| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
16
|
27
|
-11
|
1070.00
|
|
2025-10-21
|
5
|
45
|
-40
|
993.00
|
|
2025-10-17
|
30
|
14
|
16
|
968.00
|
|
2025-09-24
|
16
|
153
|
-137
|
879.00
|
|
2025-09-19
|
49
|
14
|
35
|
892.00
|
|
2025-09-18
|
171
|
70
|
101
|
897.00
|
|
2025-07-25
|
8
|
13
|
-5
|
640.00
|
|
2025-07-23
|
20
|
7
|
13
|
648.00
|
|
2025-07-17
|
15
|
33
|
-18
|
687.00
|
|
2025-07-03
|
6
|
18
|
-12
|
648.00
|
|
2025-06-16
|
35
|
10
|
25
|
689.00
|
|
2025-05-28
|
10
|
4
|
6
|
564.00
|
|
2025-05-27
|
2
|
8
|
-6
|
561.00
|
|
2025-05-13
|
9
|
19
|
-10
|
545.00
|
|
2025-05-07
|
10
|
39
|
-29
|
510.00
|
|
2025-04-28
|
96
|
62
|
34
|
506.00
|
|
2025-04-24
|
30
|
76
|
-46
|
465.50
|
|
2025-04-22
|
74
|
19
|
55
|
442.50
|
|
2025-04-21
|
35
|
66
|
-31
|
454.50
|
|
2025-04-18
|
43
|
55
|
-12
|
482.50
|
|
2025-04-08
|
42
|
15
|
27
|
441.00
|
|
2025-04-02
|
28
|
35
|
-7
|
544.00
|
|
2025-03-28
|
42
|
33
|
9
|
588.00
|
|
2025-03-27
|
10
|
32
|
-22
|
611.00
|
|
2025-03-21
|
64
|
26
|
38
|
633.00
|
|
2025-03-20
|
56
|
113
|
-57
|
636.00
|
|
2025-03-14
|
25
|
6
|
19
|
619.00
|
|
2025-03-13
|
32
|
54
|
-22
|
619.00
|
|
2025-03-11
|
59
|
9
|
50
|
646.00
|
|
2025-03-07
|
16
|
57
|
-41
|
660.00
|
|
2025-03-06
|
105
|
35
|
70
|
680.00
|
|
2025-03-05
|
36
|
62
|
-26
|
661.00
|
|
2025-03-04
|
54
|
80
|
-26
|
660.00
|
|
2025-03-03
|
43
|
26
|
17
|
671.00
|
|
2025-02-26
|
111
|
69
|
42
|
695.00
|
|
2025-02-24
|
77
|
85
|
-8
|
645.00
|
|
2025-02-21
|
34
|
7
|
27
|
648.00
|
|
2025-02-18
|
12
|
28
|
-16
|
643.00
|
|
2025-02-17
|
15
|
42
|
-27
|
640.00
|
|
2025-02-14
|
22
|
38
|
-16
|
629.00
|
|
2025-02-11
|
20
|
36
|
-16
|
594.00
|
|
2025-02-06
|
28
|
17
|
11
|
579.00
|
|
2025-02-05
|
9
|
33
|
-24
|
571.00
|
|
2025-02-04
|
90
|
51
|
39
|
556.00
|
|
2025-02-03
|
28
|
9
|
19
|
571.00
|
|
2025-01-22
|
24
|
17
|
7
|
634.00
|
|
2025-01-21
|
4
|
11
|
-7
|
625.00
|
|
2025-01-14
|
63
|
47
|
16
|
640.00
|
|
2025-01-08
|
36
|
7
|
29
|
686.00
|
|
2025-01-02
|
20
|
27
|
-7
|
670.00
|
|
2024-12-31
|
44
|
28
|
16
|
672.00
|
|
2024-12-30
|
6
|
15
|
-9
|
685.00
|
|
2024-12-26
|
9
|
32
|
-23
|
698.00
|
|
2024-12-25
|
4
|
13
|
-9
|
670.00
|
|
2024-12-24
|
33
|
19
|
14
|
664.00
|
|
2024-12-17
|
7
|
26
|
-19
|
662.00
|
|
2024-12-16
|
48
|
32
|
16
|
654.00
|
|
2024-12-06
|
15
|
27
|
-12
|
714.00
|
|
2024-12-04
|
43
|
32
|
11
|
718.00
|
|
2024-12-02
|
59
|
35
|
24
|
706.00
|
|
2024-11-28
|
49
|
26
|
23
|
674.00
|
|
2024-11-27
|
17
|
32
|
-15
|
666.00
|
|
2024-11-26
|
52
|
24
|
28
|
683.00
|
|
2024-11-22
|
36
|
66
|
-30
|
693.00
|
|
2024-11-18
|
38
|
28
|
10
|
648.00
|
|
2024-11-13
|
47
|
24
|
23
|
637.00
|
|
2024-11-12
|
23
|
58
|
-35
|
635.00
|
|
2024-09-09
|
7
|
18
|
-11
|
594.00
|
|
2024-07-30
|
8
|
45
|
-37
|
671.00
|
|
2024-07-29
|
25
|
3
|
22
|
657.00
|
|
2024-07-12
|
49
|
8
|
41
|
763.00
|
|
2024-07-02
|
11
|
60
|
-49
|
840.00
|
|
2024-06-17
|
63
|
7
|
56
|
766.00
|
|
2024-05-07
|
17
|
34
|
-17
|
830.00
|
|
2024-05-06
|
27
|
13
|
14
|
800.00
|
|
2024-03-22
|
34
|
58
|
-24
|
|
|
2024-03-15
|
87
|
52
|
35
|
670.00
|
|
2024-02-26
|
13
|
27
|
-14
|
470.00
|
|
2024-01-22
|
52
|
213
|
-161
|
386.00
|
|
2024-01-05
|
14
|
1
|
13
|
323.00
|
|
2023-12-25
|
5
|
17
|
-12
|
346.00
|
|
2023-12-13
|
17
|
7
|
10
|
339.00
|
|
2023-12-12
|
42
|
7
|
35
|
343.00
|
|
2023-12-07
|
76
|
24
|
52
|
346.00
|
|
2023-12-06
|
12
|
49
|
-37
|
349.00
|
|
2023-11-21
|
26
|
125
|
-99
|
386.50
|
|
2023-11-09
|
61
|
17
|
44
|
334.00
|
|
2023-10-25
|
42
|
13
|
29
|
314.00
|
|
2023-10-23
|
17
|
6
|
11
|
300.50
|
|
2023-10-19
|
5
|
17
|
-12
|
308.50
|
|
2023-09-20
|
74
|
45
|
29
|
302.50
|
|
2023-09-15
|
53
|
22
|
31
|
344.00
|
|
2023-09-12
|
33
|
16
|
17
|
309.50
|
|
2023-09-07
|
63
|
101
|
-38
|
340.00
|
|
2023-06-09
|
19
|
43
|
-24
|
298.50
|
|
2023-05-26
|
46
|
95
|
-49
|
279.00
|
|
2023-03-30
|
45
|
110
|
-65
|
222.00
|
|
2023-03-21
|
11
|
48
|
-37
|
178.50
|
|
2022-12-30
|
11
|
1
|
10
|
148.00
|
|
2022-12-20
|
12
|
0
|
12
|
147.50
|
|
2022-11-29
|
1
|
17
|
-16
|
150.00
|
|
2022-11-09
|
3
|
19
|
-16
|
135.00
|
|
2022-11-01
|
30
|
5
|
25
|
124.00
|
|
2022-10-31
|
7
|
14
|
-7
|
120.00
|
|
2022-10-28
|
6
|
19
|
-13
|
117.00
|
|
2022-10-27
|
25
|
3
|
22
|
122.00
|
|
2022-09-06
|
23
|
1
|
22
|
150.50
|
|
2022-07-19
|
5
|
17
|
-12
|
170.50
|
|
2022-07-12
|
21
|
11
|
10
|
152.50
|
|
2022-03-24
|
29
|
7
|
22
|
209.00
|
|
2022-03-15
|
11
|
51
|
-40
|
203.50
|
|
2022-01-03
|
0
|
10
|
-10
|
203.00
|
|
2021-10-15
|
0
|
5
|
-5
|
159.50
|
|
2021-10-08
|
3
|
0
|
3
|
162.00
|
|
2021-08-20
|
0
|
10
|
-10
|
156.00
|
|
2021-08-19
|
10
|
1
|
9
|
156.00
|
|
2021-08-04
|
1
|
17
|
-16
|
190.00
|
|
2021-07-29
|
2
|
9
|
-7
|
180.50
|
|
2021-07-06
|
9
|
2
|
7
|
186.00
|
|
2021-07-02
|
12
|
0
|
12
|
187.50
|
|
2021-05-04
|
8
|
85
|
-77
|
170.50
|
|
2021-03-19
|
1
|
12
|
-11
|
214.50
|
|
2021-03-09
|
36
|
0
|
36
|
211.50
|
|
2021-03-08
|
55
|
15
|
40
|
215.50
|
|
2021-01-05
|
45
|
23
|
22
|
221.50
|
|
2020-12-22
|
15
|
0
|
15
|
210.50
|
|
2020-10-28
|
0
|
7
|
-7
|
218.00
|
|
2020-10-19
|
26
|
14
|
12
|
225.50
|
|
2020-10-16
|
6
|
55
|
-49
|
224.00
|
|
2020-10-12
|
14
|
7
|
7
|
232.00
|
|
2020-10-08
|
25
|
67
|
-42
|
234.50
|
|
2020-09-18
|
73
|
42
|
31
|
240.50
|
|
2020-09-10
|
12
|
25
|
-13
|
225.00
|
|
2020-08-27
|
29
|
54
|
-25
|
227.00
|
|
2020-08-25
|
67
|
14
|
53
|
229.00
|
|
2020-08-24
|
54
|
84
|
-30
|
220.50
|
|
2020-08-19
|
115
|
211
|
-96
|
247.00
|
|
2020-08-06
|
17
|
61
|
-44
|
237.00
|
|
2020-08-04
|
99
|
60
|
39
|
224.00
|
|
2020-07-28
|
64
|
121
|
-57
|
208.00
|
|
2020-07-27
|
31
|
116
|
-85
|
212.00
|
|
2020-07-24
|
70
|
13
|
57
|
209.50
|
|
2020-07-23
|
101
|
38
|
63
|
216.50
|
|
2020-07-17
|
91
|
16
|
75
|
201.00
|
|
2020-07-15
|
38
|
203
|
-165
|
202.00
|
|
2020-07-14
|
93
|
16
|
77
|
185.00
|
|
2020-06-22
|
108
|
5
|
103
|
170.50
|
|
2020-06-16
|
2
|
16
|
-14
|
171.00
|
|
2020-05-26
|
9
|
45
|
-36
|
163.00
|
|
2020-05-25
|
44
|
18
|
26
|
160.00
|
|
2020-05-14
|
12
|
43
|
-31
|
161.50
|
|
2020-03-30
|
6
|
22
|
-16
|
127.00
|
|
2020-02-03
|
2
|
53
|
-51
|
159.50
|
|
2019-11-28
|
29
|
5
|
24
|
209.00
|
|
2019-11-27
|
27
|
0
|
27
|
203.50
|
|
2019-10-30
|
8
|
44
|
-36
|
234.50
|
|
2019-10-29
|
43
|
13
|
30
|
232.00
|
|
2019-10-24
|
31
|
69
|
-38
|
233.00
|
|
2019-10-23
|
55
|
17
|
38
|
233.00
|
|
2019-10-15
|
14
|
59
|
-45
|
227.50
|
|
2019-10-03
|
29
|
88
|
-59
|
203.00
|
|
2019-08-30
|
109
|
41
|
68
|
186.50
|
|
2019-08-22
|
50
|
14
|
36
|
192.00
|
| 合計 | 5453 | 5807 | -354 | |
