| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
23
|
13
|
10
|
852.00
|
|
2026-05-18
|
23
|
12
|
11
|
804.00
|
|
2026-03-31
|
0
|
15
|
-15
|
550.00
|
|
2026-03-11
|
12
|
42
|
-30
|
607.00
|
|
2026-03-09
|
6
|
0
|
6
|
533.00
|
|
2026-03-04
|
35
|
11
|
24
|
559.00
|
|
2025-12-08
|
3
|
13
|
-10
|
403.50
|
|
2025-12-02
|
60
|
42
|
18
|
380.00
|
|
2025-11-25
|
11
|
34
|
-23
|
357.00
|
|
2025-11-19
|
17
|
7
|
10
|
335.50
|
|
2025-10-16
|
10
|
22
|
-12
|
355.00
|
|
2025-10-14
|
40
|
27
|
13
|
342.50
|
|
2025-06-13
|
9
|
1
|
8
|
245.50
|
|
2025-06-04
|
45
|
70
|
-25
|
249.50
|
|
2025-05-28
|
53
|
35
|
18
|
225.00
|
|
2025-05-13
|
0
|
10
|
-10
|
220.50
|
|
2025-04-24
|
3
|
10
|
-7
|
157.50
|
|
2025-04-23
|
13
|
0
|
13
|
159.50
|
|
2025-04-16
|
0
|
42
|
-42
|
170.00
|
|
2025-04-15
|
11
|
2
|
9
|
180.00
|
|
2025-04-14
|
23
|
10
|
13
|
165.00
|
|
2025-04-11
|
16
|
1
|
15
|
159.00
|
|
2025-02-03
|
0
|
7
|
-7
|
322.00
|
|
2024-12-24
|
10
|
1
|
9
|
231.00
|
|
2024-12-19
|
37
|
56
|
-19
|
237.00
|
|
2024-12-18
|
80
|
52
|
28
|
233.00
|
|
2024-11-29
|
10
|
0
|
10
|
207.00
|
|
2024-11-12
|
0
|
6
|
-6
|
212.00
|
|
2024-11-01
|
19
|
101
|
-82
|
207.00
|
|
2024-10-29
|
106
|
59
|
47
|
207.50
|
|
2024-10-28
|
89
|
45
|
44
|
211.00
|
|
2024-08-15
|
2
|
44
|
-42
|
146.00
|
|
2024-08-14
|
72
|
35
|
37
|
147.00
|
|
2024-08-01
|
85
|
26
|
59
|
171.50
|
|
2024-07-09
|
89
|
43
|
46
|
161.00
|
|
2024-05-06
|
103
|
52
|
51
|
131.00
|
|
2024-04-03
|
33
|
6
|
27
|
103.50
|
|
2024-02-19
|
185
|
370
|
-185
|
89.90
|
|
2024-02-15
|
153
|
26
|
127
|
78.40
|
|
2024-02-05
|
142
|
36
|
106
|
77.40
|
|
2023-11-29
|
94
|
187
|
-93
|
76.40
|
|
2023-09-28
|
107
|
25
|
82
|
73.90
|
|
2023-09-27
|
58
|
191
|
-133
|
72.80
|
|
2023-09-19
|
93
|
59
|
34
|
69.70
|
|
2023-09-18
|
175
|
103
|
72
|
69.50
|
|
2023-09-15
|
313
|
479
|
-166
|
68.20
|
|
2023-09-04
|
65
|
40
|
25
|
49.40
|
|
2023-09-01
|
32
|
7
|
25
|
49.70
|
|
2023-08-29
|
17
|
34
|
-17
|
52.00
|
|
2023-08-09
|
31
|
2
|
29
|
63.40
|
|
2023-07-24
|
7
|
42
|
-35
|
71.60
|
|
2023-07-12
|
84
|
128
|
-44
|
53.30
|
|
2023-07-10
|
141
|
44
|
97
|
51.50
|
|
2023-07-07
|
175
|
281
|
-106
|
50.50
|
|
2023-07-06
|
241
|
128
|
113
|
51.00
|
|
2023-06-30
|
35
|
20
|
15
|
41.60
|
|
2023-05-26
|
173
|
305
|
-132
|
41.10
|
|
2023-05-03
|
135
|
43
|
92
|
34.10
|
|
2023-04-20
|
16
|
100
|
-84
|
34.70
|
|
2023-04-17
|
81
|
9
|
72
|
32.95
|
|
2023-03-27
|
1
|
20
|
-19
|
26.00
|
|
2023-03-21
|
5
|
0
|
5
|
24.15
|
|
2023-03-03
|
0
|
4
|
-4
|
24.35
|
|
2023-02-22
|
10
|
0
|
10
|
24.15
|
|
2023-02-10
|
1
|
0
|
1
|
23.75
|
|
2023-02-08
|
10
|
0
|
10
|
24.10
|
|
2023-01-16
|
0
|
0
|
0
|
23.05
|
|
2023-01-12
|
0
|
0
|
0
|
23.20
|
|
2023-01-09
|
3
|
0
|
3
|
23.30
|
|
2022-12-23
|
8
|
0
|
8
|
22.65
|
|
2022-12-21
|
2
|
0
|
2
|
22.80
|
|
2022-12-08
|
1
|
20
|
-19
|
23.55
|
|
2022-12-07
|
15
|
0
|
15
|
23.55
|
|
2022-12-06
|
0
|
11
|
-11
|
24.20
|
|
2022-12-01
|
0
|
17
|
-17
|
25.10
|
|
2022-11-29
|
62
|
7
|
55
|
25.20
|
|
2022-11-24
|
10
|
0
|
10
|
22.35
|
|
2022-10-27
|
0
|
2
|
-2
|
21.85
|
|
2022-09-27
|
2
|
0
|
2
|
23.30
|
|
2022-09-22
|
6
|
0
|
6
|
24.15
|
|
2022-09-20
|
1
|
0
|
1
|
24.20
|
|
2022-09-19
|
0
|
5
|
-5
|
24.20
|
|
2022-09-08
|
0
|
8
|
-8
|
24.50
|
|
2022-09-01
|
18
|
0
|
18
|
25.00
|
|
2022-07-07
|
0
|
8
|
-8
|
23.30
|
|
2022-06-10
|
0
|
2
|
-2
|
26.90
|
|
2022-06-07
|
0
|
4
|
-4
|
26.95
|
|
2022-06-02
|
4
|
0
|
4
|
26.65
|
|
2022-05-20
|
0
|
12
|
-12
|
25.85
|
|
2022-04-21
|
0
|
2
|
-2
|
28.15
|
|
2022-04-13
|
8
|
0
|
8
|
28.20
|
|
2022-04-06
|
0
|
10
|
-10
|
29.90
|
|
2022-03-25
|
1
|
40
|
-39
|
30.50
|
|
2022-03-17
|
0
|
5
|
-5
|
28.45
|
|
2022-02-17
|
0
|
5
|
-5
|
29.85
|
|
2022-02-16
|
0
|
7
|
-7
|
30.05
|
|
2022-01-26
|
15
|
0
|
15
|
29.10
|
|
2022-01-12
|
10
|
0
|
10
|
30.80
|
|
2022-01-04
|
23
|
0
|
23
|
32.35
|
|
2022-01-03
|
26
|
0
|
26
|
33.05
|
|
2021-12-29
|
25
|
7
|
18
|
33.40
|
|
2021-12-28
|
11
|
0
|
11
|
33.40
|
|
2021-12-27
|
0
|
10
|
-10
|
33.70
|
|
2021-12-24
|
20
|
1
|
19
|
33.45
|
|
2021-11-16
|
2
|
27
|
-25
|
34.10
|
|
2021-09-13
|
0
|
25
|
-25
|
27.20
|
|
2021-09-02
|
0
|
13
|
-13
|
25.55
|
|
2021-08-27
|
0
|
5
|
-5
|
25.70
|
|
2021-08-19
|
40
|
13
|
27
|
26.90
|
|
2021-07-21
|
5
|
0
|
5
|
26.25
|
|
2021-07-20
|
13
|
0
|
13
|
26.65
|
|
2021-06-09
|
0
|
41
|
-41
|
25.00
|
|
2021-05-25
|
0
|
30
|
-30
|
25.50
|
|
2021-05-17
|
0
|
110
|
-110
|
22.10
|
|
2021-05-07
|
0
|
10
|
-10
|
27.60
|
|
2021-05-04
|
3
|
28
|
-25
|
27.00
|
|
2021-05-03
|
3
|
104
|
-101
|
28.70
|
|
2021-04-29
|
126
|
19
|
107
|
31.85
|
|
2021-04-28
|
3
|
38
|
-35
|
31.90
|
|
2021-04-23
|
32
|
1
|
31
|
30.55
|
|
2021-04-21
|
10
|
40
|
-30
|
30.90
|
|
2021-04-13
|
167
|
41
|
126
|
33.50
|
|
2021-04-12
|
90
|
260
|
-170
|
35.90
|
|
2021-03-29
|
6
|
0
|
6
|
26.55
|
|
2021-01-26
|
0
|
9
|
-9
|
26.20
|
|
2021-01-21
|
0
|
7
|
-7
|
24.75
|
|
2021-01-18
|
0
|
5
|
-5
|
25.70
|
|
2020-12-01
|
10
|
43
|
-33
|
29.50
|
|
2020-11-27
|
13
|
40
|
-27
|
28.70
|
|
2020-11-23
|
34
|
1
|
33
|
27.60
|
|
2020-11-19
|
6
|
23
|
-17
|
27.50
|
|
2020-11-13
|
10
|
44
|
-34
|
26.10
|
|
2020-11-09
|
72
|
50
|
22
|
26.10
|
|
2020-11-06
|
34
|
48
|
-14
|
25.25
|
|
2020-11-04
|
14
|
0
|
14
|
24.20
|
|
2020-10-29
|
34
|
0
|
34
|
25.00
|
|
2020-10-28
|
2
|
10
|
-8
|
25.50
|
|
2020-10-27
|
0
|
11
|
-11
|
25.90
|
|
2020-10-23
|
0
|
4
|
-4
|
26.00
|
|
2020-10-22
|
10
|
0
|
10
|
25.85
|
|
2020-10-12
|
0
|
10
|
-10
|
26.15
|
|
2020-10-08
|
1
|
15
|
-14
|
26.90
|
|
2020-09-28
|
11
|
0
|
11
|
26.00
|
|
2020-09-25
|
16
|
0
|
16
|
25.70
|
|
2020-09-23
|
0
|
26
|
-26
|
27.35
|
|
2020-09-18
|
0
|
31
|
-31
|
28.05
|
|
2020-09-10
|
2
|
18
|
-16
|
28.25
|
|
2020-09-08
|
18
|
0
|
18
|
28.75
|
|
2020-09-02
|
2
|
46
|
-44
|
30.45
|
|
2020-08-19
|
5
|
106
|
-101
|
29.75
|
|
2020-08-18
|
12
|
211
|
-199
|
30.35
|
|
2020-08-07
|
2
|
87
|
-85
|
29.25
|
|
2020-08-04
|
5
|
0
|
5
|
26.20
|
|
2020-07-31
|
20
|
0
|
20
|
25.05
|
|
2020-07-30
|
20
|
0
|
20
|
25.05
|
|
2020-07-20
|
6
|
0
|
6
|
26.50
|
|
2020-07-17
|
63
|
1
|
62
|
26.25
|
|
2020-07-08
|
14
|
1
|
13
|
30.70
|
|
2020-07-06
|
68
|
15
|
53
|
32.45
|
|
2020-06-22
|
3
|
30
|
-27
|
26.25
|
|
2020-06-08
|
29
|
3
|
26
|
25.10
|
|
2020-05-28
|
10
|
0
|
10
|
24.10
|
|
2020-05-27
|
81
|
0
|
81
|
24.25
|
|
2020-05-13
|
0
|
10
|
-10
|
25.95
|
|
2020-03-20
|
20
|
0
|
20
|
18.00
|
|
2020-03-13
|
23
|
2
|
21
|
20.20
|
|
2020-02-27
|
14
|
0
|
14
|
25.70
|
|
2020-02-20
|
51
|
0
|
51
|
28.10
|
|
2020-02-03
|
51
|
3
|
48
|
22.55
|
|
2020-01-30
|
30
|
0
|
30
|
26.10
|
|
2020-01-14
|
19
|
0
|
19
|
29.90
|
|
2020-01-10
|
3
|
23
|
-20
|
29.05
|
|
2020-01-09
|
0
|
12
|
-12
|
30.10
|
|
2020-01-08
|
12
|
55
|
-43
|
30.15
|
|
2020-01-07
|
45
|
0
|
45
|
33.45
|
|
2020-01-06
|
29
|
3
|
26
|
33.85
|
|
2019-12-16
|
0
|
4
|
-4
|
34.15
|
|
2019-12-03
|
40
|
0
|
40
|
34.50
|
|
2019-11-13
|
1
|
12
|
-11
|
33.80
|
|
2019-11-07
|
16
|
1
|
15
|
38.20
|
|
2019-11-04
|
6
|
0
|
6
|
38.05
|
|
2019-11-01
|
9
|
1
|
8
|
38.40
|
|
2019-10-14
|
20
|
0
|
20
|
37.55
|
|
2019-09-26
|
3
|
14
|
-11
|
40.85
|
|
2019-09-24
|
26
|
5
|
21
|
42.10
|
|
2019-09-18
|
20
|
0
|
20
|
40.85
|
|
2019-09-17
|
22
|
2
|
20
|
40.35
|
|
2019-08-30
|
22
|
3
|
19
|
42.50
|
|
2019-08-29
|
1
|
22
|
-21
|
42.85
|
|
2019-08-22
|
30
|
4
|
26
|
44.60
|
|
2019-07-31
|
7
|
33
|
-26
|
45.85
|
|
2019-07-26
|
17
|
36
|
-19
|
48.40
|
|
2019-07-25
|
52
|
6
|
46
|
48.85
|
|
2019-07-09
|
7
|
56
|
-49
|
45.90
|
| 合計 | 5722 | 5825 | -103 | |
