| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
17
|
-12
|
392.50
|
|
2026-04-24
|
107
|
52
|
55
|
318.00
|
|
2026-04-23
|
87
|
286
|
-199
|
333.50
|
|
2026-04-21
|
255
|
82
|
173
|
380.00
|
|
2026-04-15
|
45
|
131
|
-86
|
345.50
|
|
2026-04-02
|
54
|
33
|
21
|
241.00
|
|
2026-04-01
|
69
|
40
|
29
|
247.50
|
|
2026-03-31
|
33
|
116
|
-83
|
242.00
|
|
2026-03-30
|
65
|
18
|
47
|
257.50
|
|
2026-03-27
|
78
|
38
|
40
|
271.50
|
|
2026-03-17
|
73
|
160
|
-87
|
280.00
|
|
2026-03-04
|
102
|
20
|
82
|
301.00
|
|
2026-02-23
|
32
|
90
|
-58
|
263.50
|
|
2026-02-06
|
52
|
17
|
35
|
241.50
|
|
2026-02-04
|
45
|
98
|
-53
|
263.00
|
|
2026-02-03
|
18
|
42
|
-24
|
250.00
|
|
2026-01-30
|
58
|
23
|
35
|
252.00
|
|
2025-12-19
|
54
|
25
|
29
|
238.00
|
|
2025-12-15
|
52
|
25
|
27
|
260.50
|
|
2025-12-11
|
155
|
75
|
80
|
270.00
|
|
2025-11-24
|
30
|
14
|
16
|
215.00
|
|
2025-11-19
|
32
|
180
|
-148
|
214.00
|
|
2025-11-18
|
92
|
37
|
55
|
224.00
|
|
2025-11-04
|
89
|
30
|
59
|
266.00
|
|
2025-10-30
|
59
|
23
|
36
|
266.00
|
|
2025-10-29
|
149
|
41
|
108
|
276.50
|
|
2025-10-28
|
60
|
117
|
-57
|
273.50
|
|
2025-10-23
|
51
|
30
|
21
|
257.50
|
|
2025-10-15
|
59
|
31
|
28
|
245.00
|
|
2025-10-13
|
64
|
4
|
60
|
262.50
|
|
2025-10-09
|
41
|
134
|
-93
|
270.50
|
|
2025-09-17
|
48
|
115
|
-67
|
221.00
|
|
2025-09-12
|
102
|
176
|
-74
|
206.00
|
|
2025-09-02
|
9
|
29
|
-20
|
196.50
|
|
2025-08-28
|
41
|
7
|
34
|
202.00
|
|
2025-08-19
|
50
|
23
|
27
|
205.00
|
|
2025-08-14
|
64
|
288
|
-224
|
203.00
|
|
2025-08-07
|
42
|
26
|
16
|
189.50
|
|
2025-08-06
|
35
|
2
|
33
|
187.50
|
|
2025-08-05
|
32
|
4
|
28
|
191.50
|
|
2025-07-23
|
119
|
19
|
100
|
198.00
|
|
2025-07-22
|
70
|
157
|
-87
|
197.00
|
|
2025-07-21
|
83
|
34
|
49
|
206.50
|
|
2025-07-17
|
78
|
22
|
56
|
205.00
|
|
2025-07-11
|
71
|
48
|
23
|
203.50
|
|
2025-07-04
|
153
|
84
|
69
|
205.50
|
|
2025-06-30
|
49
|
26
|
23
|
209.00
|
|
2025-06-27
|
105
|
45
|
60
|
214.50
|
|
2025-06-16
|
87
|
175
|
-88
|
223.00
|
|
2025-06-11
|
197
|
118
|
79
|
194.50
|
|
2025-05-29
|
116
|
156
|
-40
|
191.00
|
|
2025-05-28
|
51
|
145
|
-94
|
190.50
|
|
2025-05-26
|
68
|
57
|
11
|
200.50
|
|
2025-05-23
|
83
|
108
|
-25
|
200.50
|
|
2025-05-19
|
63
|
36
|
27
|
207.50
|
|
2025-05-16
|
111
|
31
|
80
|
213.50
|
|
2025-05-14
|
276
|
110
|
166
|
214.50
|
|
2025-05-08
|
206
|
129
|
77
|
186.00
|
|
2025-05-07
|
143
|
122
|
21
|
203.50
|
|
2025-05-06
|
74
|
169
|
-95
|
205.00
|
|
2025-04-28
|
107
|
142
|
-35
|
204.00
|
|
2025-04-15
|
58
|
141
|
-83
|
206.50
|
|
2025-04-10
|
57
|
18
|
39
|
188.00
|
|
2025-04-07
|
0
|
6
|
-6
|
211.00
|
|
2025-03-27
|
9
|
42
|
-33
|
268.50
|
|
2025-03-18
|
52
|
84
|
-32
|
273.00
|
|
2025-03-06
|
102
|
128
|
-26
|
270.00
|
|
2025-03-05
|
172
|
131
|
41
|
274.50
|
|
2025-02-25
|
78
|
39
|
39
|
288.50
|
|
2025-01-08
|
188
|
245
|
-57
|
312.50
|
|
2025-01-07
|
82
|
208
|
-126
|
290.00
|
|
2025-01-06
|
183
|
52
|
131
|
276.50
|
|
2025-01-03
|
109
|
243
|
-134
|
283.50
|
|
2024-12-30
|
289
|
135
|
154
|
281.00
|
|
2024-12-17
|
74
|
218
|
-144
|
236.00
|
|
2024-12-16
|
310
|
124
|
186
|
232.00
|
|
2024-12-09
|
86
|
49
|
37
|
241.00
|
|
2024-12-05
|
191
|
56
|
135
|
255.00
|
|
2024-11-21
|
146
|
196
|
-50
|
229.50
|
|
2024-11-20
|
223
|
156
|
67
|
222.00
|
|
2024-11-19
|
140
|
174
|
-34
|
230.00
|
|
2024-11-14
|
46
|
124
|
-78
|
239.50
|
|
2024-11-13
|
141
|
78
|
63
|
244.00
|
|
2024-11-12
|
78
|
266
|
-188
|
252.50
|
|
2024-11-11
|
311
|
127
|
184
|
252.00
|
|
2024-11-08
|
223
|
364
|
-141
|
251.50
|
|
2024-11-07
|
252
|
99
|
153
|
251.50
|
|
2024-10-18
|
211
|
103
|
108
|
232.00
|
|
2024-10-01
|
113
|
195
|
-82
|
191.50
|
|
2024-06-20
|
105
|
217
|
-112
|
119.50
|
|
2024-05-03
|
7
|
23
|
-16
|
63.30
|
|
2024-04-19
|
51
|
8
|
43
|
60.90
|
|
2024-04-17
|
39
|
6
|
33
|
65.20
|
|
2024-03-05
|
229
|
374
|
-145
|
79.80
|
|
2024-02-01
|
37
|
6
|
31
|
61.80
|
|
2024-01-29
|
9
|
54
|
-45
|
61.70
|
|
2024-01-26
|
44
|
4
|
40
|
59.50
|
|
2024-01-12
|
15
|
32
|
-17
|
58.60
|
|
2024-01-10
|
1
|
19
|
-18
|
56.30
|
|
2023-12-22
|
19
|
4
|
15
|
58.50
|
|
2023-05-09
|
2
|
0
|
2
|
36.30
|
|
2023-04-19
|
0
|
7
|
-7
|
39.50
|
|
2023-02-17
|
0
|
3
|
-3
|
41.25
|
|
2023-01-16
|
0
|
1
|
-1
|
37.20
|
|
2023-01-10
|
3
|
0
|
3
|
37.90
|
|
2022-11-25
|
5
|
0
|
5
|
38.95
|
|
2022-11-10
|
3
|
0
|
3
|
36.75
|
|
2022-09-26
|
0
|
15
|
-15
|
40.95
|
|
2022-08-10
|
15
|
0
|
15
|
45.75
|
|
2022-07-04
|
1
|
0
|
1
|
39.90
|
|
2022-05-17
|
0
|
3
|
-3
|
42.75
|
|
2022-05-03
|
2
|
0
|
2
|
44.00
|
|
2021-12-30
|
1
|
15
|
-14
|
56.80
|
|
2021-12-14
|
6
|
0
|
6
|
55.10
|
|
2021-12-08
|
5
|
0
|
5
|
56.40
|
|
2021-12-02
|
10
|
0
|
10
|
56.20
|
|
2021-11-24
|
0
|
11
|
-11
|
59.20
|
|
2021-11-16
|
1
|
10
|
-9
|
59.50
|
|
2021-11-12
|
6
|
0
|
6
|
57.10
|
|
2021-10-07
|
0
|
11
|
-11
|
52.70
|
|
2021-10-06
|
1
|
9
|
-8
|
51.20
|
|
2021-08-10
|
7
|
1
|
6
|
58.10
|
|
2021-06-30
|
13
|
4
|
9
|
56.80
|
|
2021-06-29
|
10
|
1
|
9
|
57.30
|
|
2021-06-10
|
0
|
8
|
-8
|
58.00
|
|
2021-05-28
|
0
|
8
|
-8
|
57.00
|
|
2021-04-21
|
18
|
4
|
14
|
67.30
|
|
2021-04-13
|
3
|
42
|
-39
|
66.00
|
|
2021-03-09
|
1
|
14
|
-13
|
64.00
|
|
2021-02-04
|
6
|
0
|
6
|
60.50
|
|
2021-02-01
|
12
|
0
|
12
|
59.80
|
|
2021-01-27
|
6
|
18
|
-12
|
62.80
|
|
2021-01-18
|
20
|
4
|
16
|
67.70
|
|
2021-01-05
|
3
|
15
|
-12
|
70.40
|
|
2020-11-23
|
0
|
14
|
-14
|
69.10
|
|
2020-09-25
|
1
|
24
|
-23
|
61.20
|
|
2020-06-23
|
24
|
4
|
20
|
71.60
|
|
2020-06-18
|
4
|
46
|
-42
|
72.50
|
|
2020-06-10
|
5
|
37
|
-32
|
71.90
|
|
2020-06-08
|
76
|
6
|
70
|
70.00
|
|
2020-05-29
|
1
|
18
|
-17
|
65.60
|
|
2020-05-26
|
1
|
13
|
-12
|
64.00
|
|
2020-05-08
|
3
|
20
|
-17
|
69.00
|
|
2020-02-14
|
17
|
70
|
-53
|
72.00
|
|
2020-02-13
|
29
|
110
|
-81
|
68.00
|
|
2020-02-12
|
83
|
24
|
59
|
66.40
|
|
2020-01-06
|
76
|
6
|
70
|
66.50
|
|
2019-12-25
|
0
|
22
|
-22
|
57.00
|
|
2019-11-27
|
1
|
10
|
-9
|
53.00
|
|
2019-11-25
|
7
|
0
|
7
|
52.10
|
|
2019-11-18
|
10
|
0
|
10
|
52.10
|
|
2019-11-01
|
0
|
31
|
-31
|
57.30
|
|
2019-10-16
|
21
|
1
|
20
|
53.30
|
|
2019-09-26
|
23
|
0
|
23
|
56.70
|
|
2019-07-31
|
0
|
12
|
-12
|
56.30
|
| 合計 | 9920 | 9852 | 68 | |
