| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-14
|
2
|
0
|
2
|
21.95
|
|
2026-05-13
|
4
|
0
|
4
|
22.20
|
|
2026-05-05
|
0
|
14
|
-14
|
21.80
|
|
2026-04-28
|
0
|
5
|
-5
|
22.20
|
|
2026-04-21
|
0
|
1
|
-1
|
22.60
|
|
2026-03-31
|
0
|
1
|
-1
|
22.90
|
|
2026-03-23
|
2
|
7
|
-5
|
22.80
|
|
2026-01-28
|
0
|
1
|
-1
|
20.40
|
|
2026-01-26
|
1
|
6
|
-5
|
21.00
|
|
2026-01-21
|
0
|
1
|
-1
|
21.30
|
|
2026-01-19
|
0
|
3
|
-3
|
21.65
|
|
2026-01-16
|
3
|
0
|
3
|
21.85
|
|
2026-01-15
|
0
|
1
|
-1
|
22.15
|
|
2026-01-12
|
0
|
5
|
-5
|
22.35
|
|
2025-12-29
|
1
|
0
|
1
|
22.85
|
|
2025-12-23
|
0
|
5
|
-5
|
22.90
|
|
2025-12-18
|
0
|
3
|
-3
|
23.50
|
|
2025-12-17
|
3
|
0
|
3
|
23.10
|
|
2025-12-11
|
0
|
5
|
-5
|
22.55
|
|
2025-12-01
|
0
|
2
|
-2
|
19.70
|
|
2025-11-26
|
12
|
0
|
12
|
19.50
|
|
2025-10-13
|
0
|
1
|
-1
|
19.80
|
|
2025-09-23
|
2
|
1
|
1
|
21.40
|
|
2025-09-22
|
2
|
0
|
2
|
21.85
|
|
2025-09-19
|
2
|
0
|
2
|
21.95
|
|
2025-09-17
|
2
|
0
|
2
|
22.50
|
|
2025-09-15
|
1
|
0
|
1
|
21.75
|
|
2025-09-02
|
1
|
0
|
1
|
21.75
|
|
2025-08-01
|
0
|
5
|
-5
|
17.35
|
|
2025-07-29
|
0
|
2
|
-2
|
17.65
|
|
2025-07-25
|
0
|
2
|
-2
|
18.60
|
|
2025-07-10
|
2
|
0
|
2
|
20.65
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-12
|
0
|
10
|
-10
|
23.70
|
|
2025-05-09
|
0
|
2
|
-2
|
23.60
|
|
2025-05-07
|
0
|
5
|
-5
|
23.25
|
|
2025-05-05
|
0
|
2
|
-2
|
23.95
|
|
2025-05-02
|
0
|
31
|
-31
|
24.05
|
|
2025-04-29
|
0
|
16
|
-16
|
23.55
|
|
2025-02-17
|
2
|
0
|
2
|
27.00
|
|
2025-01-22
|
0
|
3
|
-3
|
26.30
|
|
2025-01-08
|
1
|
0
|
1
|
27.25
|
|
2024-12-19
|
0
|
4
|
-4
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.70
|
|
2024-12-17
|
5
|
0
|
5
|
25.00
|
|
2024-12-03
|
10
|
0
|
10
|
25.75
|
|
2024-11-20
|
0
|
5
|
-5
|
25.30
|
|
2024-11-19
|
0
|
5
|
-5
|
25.00
|
|
2024-10-18
|
0
|
18
|
-18
|
23.20
|
|
2024-10-16
|
1
|
0
|
1
|
24.25
|
|
2024-10-08
|
17
|
0
|
17
|
25.30
|
|
2024-09-24
|
0
|
6
|
-6
|
24.20
|
|
2024-09-19
|
4
|
0
|
4
|
28.65
|
|
2024-09-13
|
2
|
0
|
2
|
27.50
|
|
2024-09-09
|
12
|
0
|
12
|
27.30
|
|
2024-09-04
|
18
|
10
|
8
|
29.95
|
|
2024-09-03
|
16
|
3
|
13
|
30.70
|
|
2024-09-02
|
18
|
7
|
11
|
31.05
|
|
2024-08-30
|
2
|
8
|
-6
|
31.60
|
|
2024-08-28
|
0
|
2
|
-2
|
31.30
|
|
2024-08-27
|
0
|
5
|
-5
|
31.15
|
|
2024-08-23
|
41
|
6
|
35
|
30.70
|
|
2024-07-31
|
8
|
15
|
-7
|
38.00
|
|
2024-07-26
|
11
|
0
|
11
|
35.05
|
|
2024-07-22
|
44
|
62
|
-18
|
33.00
|
|
2024-07-18
|
24
|
15
|
9
|
34.75
|
|
2024-07-17
|
24
|
81
|
-57
|
33.35
|
|
2024-07-15
|
13
|
91
|
-78
|
32.05
|
|
2024-07-12
|
34
|
64
|
-30
|
30.35
|
|
2024-07-11
|
4
|
129
|
-125
|
31.05
|
|
2024-07-10
|
0
|
86
|
-86
|
28.25
|
|
2024-07-09
|
30
|
12
|
18
|
27.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
1
|
0
|
1
|
27.20
|
|
2024-07-01
|
0
|
15
|
-15
|
27.55
|
|
2024-06-28
|
11
|
5
|
6
|
26.95
|
|
2024-06-25
|
15
|
3
|
12
|
27.65
|
|
2024-06-21
|
25
|
0
|
25
|
27.50
|
|
2024-06-20
|
12
|
6
|
6
|
27.90
|
|
2024-06-17
|
42
|
0
|
42
|
28.30
|
|
2024-06-14
|
21
|
75
|
-54
|
28.60
|
|
2024-06-13
|
0
|
6
|
-6
|
28.00
|
|
2024-06-12
|
45
|
6
|
39
|
27.75
|
|
2024-06-11
|
69
|
0
|
69
|
28.35
|
|
2024-06-07
|
14
|
47
|
-33
|
29.45
|
|
2024-06-06
|
24
|
12
|
12
|
29.10
|
|
2024-06-05
|
26
|
45
|
-19
|
29.50
|
|
2024-06-04
|
1
|
33
|
-32
|
29.40
|
|
2024-06-03
|
7
|
14
|
-7
|
28.80
|
|
2024-05-31
|
13
|
20
|
-7
|
27.80
|
|
2024-05-29
|
6
|
0
|
6
|
27.30
|
|
2024-05-28
|
0
|
9
|
-9
|
27.35
|
|
2024-05-27
|
0
|
6
|
-6
|
27.35
|
|
2024-05-23
|
41
|
0
|
41
|
26.65
|
|
2024-05-22
|
10
|
0
|
10
|
28.15
|
|
2024-05-20
|
61
|
83
|
-22
|
28.75
|
|
2024-05-17
|
1
|
17
|
-16
|
27.50
|
|
2024-05-16
|
0
|
20
|
-20
|
26.85
|
|
2024-05-14
|
63
|
3
|
60
|
25.35
|
|
2024-05-13
|
0
|
5
|
-5
|
26.35
|
|
2024-05-08
|
90
|
58
|
32
|
28.15
|
|
2024-05-07
|
170
|
53
|
117
|
29.00
|
|
2024-05-06
|
54
|
72
|
-18
|
29.80
|
|
2024-05-03
|
91
|
120
|
-29
|
29.65
|
|
2024-05-02
|
61
|
273
|
-212
|
29.25
|
|
2024-04-30
|
44
|
20
|
24
|
27.75
|
|
2024-04-29
|
26
|
74
|
-48
|
27.80
|
|
2024-04-26
|
2
|
18
|
-16
|
26.95
|
|
2024-04-25
|
4
|
9
|
-5
|
26.20
|
|
2024-04-17
|
26
|
43
|
-17
|
23.20
|
|
2024-04-11
|
39
|
19
|
20
|
26.50
|
|
2024-04-10
|
30
|
50
|
-20
|
27.15
|
|
2024-04-03
|
23
|
5
|
18
|
26.45
|
|
2024-04-01
|
0
|
13
|
-13
|
26.90
|
|
2024-03-26
|
26
|
83
|
-57
|
24.95
|
|
2024-03-22
|
3
|
22
|
-19
|
|
|
2024-03-21
|
2
|
35
|
-33
|
22.20
|
|
2024-03-20
|
5
|
36
|
-31
|
21.80
|
|
2024-03-19
|
0
|
11
|
-11
|
21.50
|
|
2024-03-07
|
1
|
17
|
-16
|
20.80
|
|
2024-03-01
|
8
|
24
|
-16
|
20.00
|
|
2024-02-29
|
0
|
9
|
-9
|
20.35
|
|
2024-02-27
|
10
|
3
|
7
|
20.10
|
|
2024-02-26
|
55
|
17
|
38
|
19.80
|
|
2024-02-23
|
12
|
6
|
6
|
21.45
|
|
2024-02-01
|
2
|
14
|
-12
|
20.20
|
|
2024-01-26
|
0
|
6
|
-6
|
19.20
|
|
2024-01-25
|
3
|
12
|
-9
|
19.40
|
|
2024-01-23
|
14
|
5
|
9
|
19.30
|
|
2024-01-22
|
18
|
12
|
6
|
19.70
|
|
2024-01-19
|
2
|
18
|
-16
|
18.80
|
|
2024-01-17
|
17
|
5
|
12
|
17.65
|
|
2024-01-12
|
17
|
1
|
16
|
16.90
|
|
2024-01-10
|
5
|
17
|
-12
|
17.00
|
|
2024-01-05
|
66
|
0
|
66
|
17.10
|
|
2024-01-03
|
27
|
4
|
23
|
16.90
|
|
2024-01-02
|
153
|
7
|
146
|
17.05
|
|
2023-12-08
|
55
|
1
|
54
|
14.25
|
|
2023-12-04
|
22
|
0
|
22
|
13.05
|
|
2023-11-30
|
14
|
1
|
13
|
12.60
|
|
2023-11-29
|
14
|
0
|
14
|
12.60
|
|
2023-11-28
|
59
|
10
|
49
|
12.70
|
|
2023-11-23
|
10
|
2
|
8
|
12.90
|
|
2023-11-22
|
41
|
10
|
31
|
12.90
|
|
2023-11-21
|
39
|
0
|
39
|
12.85
|
|
2023-11-15
|
26
|
0
|
26
|
12.95
|
|
2023-11-14
|
38
|
0
|
38
|
12.95
|
|
2023-11-13
|
32
|
0
|
32
|
12.90
|
|
2023-11-09
|
12
|
0
|
12
|
12.80
|
|
2023-11-07
|
4
|
0
|
4
|
12.80
|
|
2023-11-06
|
6
|
0
|
6
|
12.90
|
|
2023-11-03
|
15
|
0
|
15
|
12.70
|
|
2023-10-24
|
12
|
0
|
12
|
13.15
|
|
2023-10-05
|
5
|
0
|
5
|
11.90
|
|
2023-09-21
|
1
|
0
|
1
|
12.00
|
|
2023-09-20
|
4
|
0
|
4
|
11.95
|
|
2023-08-28
|
1
|
0
|
1
|
11.85
|
|
2023-04-13
|
0
|
2
|
-2
|
11.30
|
|
2022-12-06
|
0
|
1
|
-1
|
10.15
|
|
2022-12-05
|
1
|
0
|
1
|
10.20
|
|
2022-11-28
|
0
|
1
|
-1
|
10.05
|
|
2022-08-17
|
1
|
0
|
1
|
10.00
|
|
2022-07-26
|
1
|
1
|
0
|
10.05
|
|
2022-05-20
|
0
|
1
|
-1
|
10.50
|
|
2021-10-19
|
0
|
5
|
-5
|
11.95
|
|
2021-10-18
|
5
|
0
|
5
|
11.80
|
|
2021-05-06
|
0
|
4
|
-4
|
12.50
|
|
2021-05-03
|
1
|
15
|
-14
|
13.35
|
|
2021-04-27
|
0
|
26
|
-26
|
12.80
|
|
2021-04-26
|
1
|
0
|
1
|
12.10
|
|
2021-04-22
|
25
|
0
|
25
|
12.05
|
|
2021-04-21
|
1
|
4
|
-3
|
12.30
|
|
2021-04-20
|
0
|
6
|
-6
|
12.35
|
|
2021-04-19
|
13
|
3
|
10
|
12.35
|
|
2021-04-13
|
0
|
8
|
-8
|
12.30
|
|
2021-04-12
|
10
|
0
|
10
|
12.40
|
|
2021-03-29
|
0
|
5
|
-5
|
11.45
|
|
2021-03-17
|
0
|
1
|
-1
|
11.20
|
|
2021-03-15
|
4
|
0
|
4
|
11.00
|
|
2021-03-11
|
5
|
0
|
5
|
10.95
|
|
2020-09-07
|
0
|
1
|
-1
|
13.65
|
|
2020-08-07
|
0
|
2
|
-2
|
13.40
|
|
2020-08-06
|
2
|
0
|
2
|
13.50
|
|
2020-08-04
|
7
|
68
|
-61
|
13.80
|
|
2020-08-03
|
30
|
62
|
-32
|
13.50
|
|
2020-07-31
|
41
|
4
|
37
|
12.90
|
|
2020-07-29
|
62
|
0
|
62
|
12.05
|
|
2020-07-23
|
3
|
0
|
3
|
11.40
|
|
2020-07-13
|
0
|
1
|
-1
|
11.15
|
|
2020-07-01
|
0
|
18
|
-18
|
10.95
|
|
2020-06-08
|
1
|
0
|
1
|
10.70
|
|
2020-06-05
|
7
|
0
|
7
|
10.70
|
|
2020-06-04
|
10
|
0
|
10
|
10.85
|
|
2020-02-11
|
0
|
2
|
-2
|
9.52
|
|
2020-01-06
|
1
|
0
|
1
|
9.32
|
|
2019-11-15
|
0
|
1
|
-1
|
9.46
|
|
2019-10-30
|
0
|
3
|
-3
|
9.80
|
|
2019-10-28
|
3
|
0
|
3
|
9.32
|
|
2019-09-27
|
0
|
1
|
-1
|
8.74
|
|
2019-09-17
|
1
|
0
|
1
|
8.53
|
| 合計 | 2653 | 2666 | -13 | |
