| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
5
|
16
|
120.50
|
|
2026-05-26
|
25
|
5
|
20
|
128.50
|
|
2026-05-18
|
4
|
44
|
-40
|
120.00
|
|
2026-05-08
|
45
|
7
|
38
|
128.50
|
|
2026-04-29
|
45
|
21
|
24
|
126.00
|
|
2026-04-21
|
18
|
91
|
-73
|
128.00
|
|
2026-04-20
|
80
|
22
|
58
|
124.50
|
|
2026-04-14
|
59
|
33
|
26
|
129.50
|
|
2026-04-02
|
15
|
42
|
-27
|
103.50
|
|
2026-03-30
|
21
|
9
|
12
|
113.00
|
|
2026-03-27
|
2
|
14
|
-12
|
116.50
|
|
2026-03-18
|
25
|
60
|
-35
|
123.00
|
|
2026-03-16
|
72
|
38
|
34
|
124.50
|
|
2026-01-08
|
28
|
10
|
18
|
94.10
|
|
2025-12-26
|
24
|
41
|
-17
|
91.30
|
|
2025-11-14
|
2
|
16
|
-14
|
72.10
|
|
2025-11-03
|
38
|
13
|
25
|
82.30
|
|
2025-08-05
|
8
|
30
|
-22
|
66.20
|
|
2025-07-16
|
52
|
84
|
-32
|
63.20
|
|
2025-07-14
|
362
|
305
|
57
|
63.90
|
|
2025-06-18
|
2
|
33
|
-31
|
40.65
|
|
2025-06-16
|
45
|
21
|
24
|
40.65
|
|
2025-06-13
|
9
|
32
|
-23
|
40.25
|
|
2025-05-23
|
0
|
7
|
-7
|
33.05
|
|
2025-05-21
|
0
|
10
|
-10
|
32.55
|
|
2025-05-20
|
5
|
21
|
-16
|
32.65
|
|
2025-05-19
|
7
|
0
|
7
|
33.25
|
|
2025-05-15
|
1
|
8
|
-7
|
34.25
|
|
2025-05-09
|
8
|
1
|
7
|
34.40
|
|
2025-05-08
|
42
|
9
|
33
|
34.30
|
|
2025-05-05
|
13
|
2
|
11
|
32.10
|
|
2025-05-02
|
2
|
12
|
-10
|
34.25
|
|
2025-04-29
|
16
|
37
|
-21
|
35.25
|
|
2025-04-28
|
15
|
7
|
8
|
32.05
|
|
2025-04-21
|
11
|
2
|
9
|
30.50
|
|
2025-04-18
|
0
|
10
|
-10
|
31.65
|
|
2025-04-17
|
11
|
1
|
10
|
31.20
|
|
2025-04-16
|
8
|
2
|
6
|
31.80
|
|
2025-04-07
|
2
|
0
|
2
|
33.85
|
|
2025-03-24
|
5
|
17
|
-12
|
40.85
|
|
2025-03-20
|
0
|
4
|
-4
|
42.05
|
|
2025-03-07
|
0
|
4
|
-4
|
45.65
|
|
2025-02-04
|
11
|
4
|
7
|
47.90
|
|
2025-01-16
|
3
|
26
|
-23
|
47.50
|
|
2025-01-15
|
0
|
6
|
-6
|
44.15
|
|
2024-12-25
|
2
|
16
|
-14
|
53.80
|
|
2024-11-21
|
0
|
13
|
-13
|
51.80
|
|
2024-11-07
|
10
|
29
|
-19
|
59.10
|
|
2024-11-06
|
19
|
8
|
11
|
56.80
|
|
2024-10-29
|
22
|
11
|
11
|
57.90
|
|
2024-09-30
|
1
|
63
|
-62
|
61.20
|
|
2024-09-09
|
3
|
23
|
-20
|
68.80
|
|
2024-09-04
|
27
|
115
|
-88
|
69.30
|
|
2024-09-02
|
46
|
19
|
27
|
72.20
|
|
2024-08-28
|
68
|
109
|
-41
|
77.70
|
|
2024-08-26
|
78
|
34
|
44
|
75.60
|
|
2024-08-21
|
387
|
244
|
143
|
78.40
|
|
2024-08-08
|
158
|
75
|
83
|
68.80
|
|
2024-08-07
|
27
|
13
|
14
|
67.10
|
|
2024-08-06
|
148
|
234
|
-86
|
61.00
|
|
2024-07-23
|
38
|
13
|
25
|
68.10
|
|
2024-07-12
|
42
|
124
|
-82
|
75.30
|
|
2024-06-25
|
77
|
336
|
-259
|
41.65
|
|
2024-06-21
|
57
|
178
|
-121
|
40.20
|
|
2024-06-20
|
61
|
102
|
-41
|
36.55
|
|
2024-06-19
|
56
|
17
|
39
|
33.90
|
|
2024-06-18
|
62
|
167
|
-105
|
34.50
|
|
2024-06-14
|
53
|
26
|
27
|
31.45
|
|
2024-06-13
|
11
|
50
|
-39
|
32.05
|
|
2024-06-12
|
5
|
38
|
-33
|
30.45
|
|
2024-06-07
|
32
|
8
|
24
|
29.10
|
|
2024-06-04
|
141
|
2
|
139
|
28.65
|
|
2024-06-03
|
129
|
7
|
122
|
29.50
|
|
2024-05-29
|
362
|
30
|
332
|
29.00
|
|
2024-05-28
|
123
|
45
|
78
|
32.10
|
|
2024-05-22
|
26
|
70
|
-44
|
28.50
|
|
2024-05-21
|
49
|
5
|
44
|
|
|
2024-05-14
|
2
|
9
|
-7
|
23.90
|
|
2024-05-06
|
6
|
33
|
-27
|
23.05
|
|
2024-05-03
|
12
|
0
|
12
|
22.30
|
|
2024-04-22
|
19
|
3
|
16
|
23.15
|
|
2024-04-03
|
72
|
130
|
-58
|
23.95
|
|
2024-04-02
|
63
|
12
|
51
|
23.55
|
|
2024-03-19
|
11
|
33
|
-22
|
20.00
|
|
2024-03-13
|
34
|
13
|
21
|
21.10
|
|
2024-03-12
|
16
|
0
|
16
|
21.95
|
|
2024-03-04
|
1
|
28
|
-27
|
22.65
|
|
2024-02-16
|
72
|
119
|
-47
|
24.10
|
|
2024-01-30
|
105
|
241
|
-136
|
23.40
|
|
2024-01-29
|
144
|
42
|
102
|
22.90
|
|
2024-01-19
|
6
|
0
|
6
|
18.40
|
|
2024-01-09
|
8
|
0
|
8
|
18.20
|
|
2023-12-20
|
0
|
8
|
-8
|
18.60
|
|
2023-12-11
|
32
|
0
|
32
|
18.85
|
|
2023-12-08
|
10
|
0
|
10
|
19.40
|
|
2023-12-07
|
5
|
0
|
5
|
19.30
|
|
2023-11-30
|
2
|
0
|
2
|
19.15
|
|
2023-11-20
|
3
|
0
|
3
|
19.20
|
|
2023-11-14
|
0
|
8
|
-8
|
18.65
|
|
2023-10-06
|
0
|
5
|
-5
|
18.65
|
|
2023-09-15
|
5
|
10
|
-5
|
18.65
|
|
2023-08-22
|
0
|
4
|
-4
|
18.30
|
|
2023-08-21
|
0
|
3
|
-3
|
18.30
|
|
2023-07-10
|
0
|
8
|
-8
|
20.20
|
|
2023-07-07
|
9
|
1
|
8
|
20.60
|
|
2023-04-26
|
1
|
17
|
-16
|
20.65
|
|
2023-04-13
|
9
|
0
|
9
|
22.30
|
|
2023-03-20
|
0
|
8
|
-8
|
22.20
|
|
2023-02-01
|
1
|
40
|
-39
|
22.80
|
|
2023-01-13
|
10
|
0
|
10
|
22.10
|
|
2023-01-06
|
6
|
0
|
6
|
21.70
|
|
2023-01-03
|
0
|
24
|
-24
|
21.65
|
|
2022-12-30
|
14
|
1
|
13
|
21.00
|
|
2022-12-20
|
56
|
26
|
30
|
21.20
|
|
2022-12-13
|
14
|
48
|
-34
|
23.25
|
|
2022-12-12
|
69
|
13
|
56
|
23.25
|
|
2022-11-11
|
5
|
44
|
-39
|
25.25
|
|
2022-11-10
|
75
|
14
|
61
|
25.60
|
|
2022-11-04
|
0
|
42
|
-42
|
27.15
|
|
2022-10-26
|
99
|
59
|
40
|
24.50
|
|
2022-10-04
|
3
|
27
|
-24
|
26.40
|
|
2022-09-29
|
0
|
27
|
-27
|
24.65
|
|
2022-09-23
|
28
|
8
|
20
|
26.05
|
|
2022-09-15
|
40
|
82
|
-42
|
28.00
|
|
2022-09-12
|
0
|
13
|
-13
|
24.75
|
|
2022-08-29
|
16
|
1
|
15
|
25.25
|
|
2022-08-25
|
3
|
25
|
-22
|
26.25
|
|
2022-08-04
|
14
|
35
|
-21
|
25.25
|
|
2022-08-01
|
31
|
5
|
26
|
27.95
|
|
2022-07-29
|
1
|
31
|
-30
|
28.00
|
|
2022-07-07
|
0
|
17
|
-17
|
23.70
|
|
2022-07-05
|
0
|
10
|
-10
|
24.10
|
|
2022-06-21
|
20
|
50
|
-30
|
26.65
|
|
2022-05-27
|
26
|
70
|
-44
|
32.50
|
|
2022-05-05
|
3
|
0
|
3
|
18.80
|
|
2022-04-25
|
59
|
1
|
58
|
19.50
|
|
2022-04-22
|
3
|
61
|
-58
|
20.25
|
|
2022-04-21
|
59
|
0
|
59
|
20.95
|
|
2022-04-07
|
1
|
42
|
-41
|
23.10
|
|
2022-04-06
|
62
|
9
|
53
|
25.05
|
|
2022-01-18
|
12
|
0
|
12
|
18.05
|
|
2021-12-22
|
0
|
6
|
-6
|
17.75
|
|
2021-12-13
|
0
|
10
|
-10
|
18.00
|
|
2021-12-08
|
1
|
29
|
-28
|
18.50
|
|
2021-12-06
|
14
|
24
|
-10
|
19.55
|
|
2021-12-02
|
29
|
0
|
29
|
19.35
|
|
2021-11-12
|
2
|
10
|
-8
|
17.75
|
|
2021-11-03
|
7
|
0
|
7
|
16.70
|
|
2021-08-30
|
0
|
2
|
-2
|
15.95
|
|
2021-08-17
|
3
|
0
|
3
|
15.70
|
|
2021-07-22
|
0
|
23
|
-23
|
17.70
|
|
2021-07-21
|
23
|
0
|
23
|
17.25
|
|
2021-07-16
|
4
|
17
|
-13
|
17.95
|
|
2021-07-15
|
32
|
4
|
28
|
18.65
|
|
2021-05-27
|
5
|
0
|
5
|
16.75
|
|
2021-05-20
|
6
|
0
|
6
|
16.00
|
|
2021-03-04
|
5
|
0
|
5
|
19.20
|
|
2021-02-24
|
15
|
5
|
10
|
19.45
|
|
2021-02-22
|
1
|
15
|
-14
|
19.60
|
|
2021-02-19
|
0
|
20
|
-20
|
19.40
|
|
2021-02-18
|
1
|
10
|
-9
|
18.95
|
|
2021-02-17
|
0
|
19
|
-19
|
18.65
|
|
2021-01-28
|
3
|
10
|
-7
|
17.55
|
|
2021-01-12
|
20
|
1
|
19
|
18.10
|
|
2020-09-28
|
0
|
16
|
-16
|
17.05
|
|
2020-09-15
|
10
|
0
|
10
|
18.55
|
|
2020-09-09
|
10
|
3
|
7
|
19.00
|
|
2020-09-01
|
12
|
1
|
11
|
19.35
|
|
2020-08-03
|
3
|
35
|
-32
|
19.80
|
|
2020-07-31
|
31
|
0
|
31
|
19.85
|
|
2020-07-10
|
51
|
23
|
28
|
20.50
|
|
2020-07-07
|
14
|
69
|
-55
|
19.60
|
|
2020-04-14
|
34
|
4
|
30
|
14.00
|
|
2020-03-13
|
0
|
18
|
-18
|
13.05
|
|
2020-03-10
|
0
|
18
|
-18
|
16.15
|
|
2020-01-31
|
1
|
16
|
-15
|
19.30
|
|
2020-01-20
|
5
|
0
|
5
|
21.95
|
|
2019-12-12
|
30
|
1
|
29
|
23.30
|
|
2019-11-04
|
12
|
1
|
11
|
23.20
|
|
2019-10-30
|
0
|
13
|
-13
|
24.25
|
|
2019-10-25
|
7
|
0
|
7
|
24.00
|
|
2019-10-14
|
32
|
0
|
32
|
23.10
|
|
2019-10-09
|
15
|
0
|
15
|
23.10
|
|
2019-10-08
|
15
|
2
|
13
|
23.70
|
|
2019-09-23
|
5
|
20
|
-15
|
24.85
|
|
2019-09-19
|
0
|
46
|
-46
|
24.10
|
|
2019-09-10
|
35
|
9
|
26
|
26.55
|
|
2019-09-09
|
14
|
46
|
-32
|
27.05
|
|
2019-09-03
|
31
|
11
|
20
|
27.35
|
|
2019-08-06
|
1
|
32
|
-31
|
25.75
|
|
2019-08-01
|
62
|
29
|
33
|
26.80
|
| 合計 | 5460 | 5568 | -108 | |
