| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
1
|
17
|
104.00
|
|
2026-05-22
|
27
|
10
|
17
|
104.00
|
|
2026-05-19
|
2
|
65
|
-63
|
111.00
|
|
2026-05-13
|
100
|
29
|
71
|
103.00
|
|
2026-05-08
|
19
|
96
|
-77
|
88.80
|
|
2026-04-22
|
17
|
6
|
11
|
81.70
|
|
2026-03-30
|
5
|
0
|
5
|
71.40
|
|
2026-03-20
|
0
|
16
|
-16
|
71.40
|
|
2026-03-17
|
11
|
2
|
9
|
71.30
|
|
2026-03-11
|
0
|
18
|
-18
|
69.90
|
|
2026-03-04
|
6
|
0
|
6
|
62.20
|
|
2026-01-30
|
7
|
1
|
6
|
66.60
|
|
2026-01-09
|
26
|
5
|
21
|
68.10
|
|
2026-01-08
|
33
|
4
|
29
|
70.10
|
|
2026-01-05
|
11
|
36
|
-25
|
70.80
|
|
2025-12-30
|
11
|
0
|
11
|
64.60
|
|
2025-12-23
|
3
|
0
|
3
|
58.70
|
|
2025-12-18
|
1
|
0
|
1
|
57.80
|
|
2025-12-17
|
4
|
0
|
4
|
58.80
|
|
2025-12-11
|
5
|
0
|
5
|
58.70
|
|
2025-12-10
|
10
|
0
|
10
|
59.00
|
|
2025-12-08
|
2
|
0
|
2
|
59.60
|
|
2025-12-04
|
3
|
0
|
3
|
59.90
|
|
2025-11-28
|
10
|
0
|
10
|
58.00
|
|
2025-11-26
|
2
|
0
|
2
|
56.60
|
|
2025-11-25
|
1
|
0
|
1
|
55.40
|
|
2025-11-24
|
1
|
0
|
1
|
54.60
|
|
2025-11-20
|
2
|
0
|
2
|
56.40
|
|
2025-11-18
|
0
|
5
|
-5
|
54.50
|
|
2025-11-07
|
1
|
5
|
-4
|
56.50
|
|
2025-11-06
|
4
|
0
|
4
|
57.70
|
|
2025-10-31
|
3
|
0
|
3
|
59.70
|
|
2025-10-29
|
11
|
0
|
11
|
61.70
|
|
2025-10-23
|
2
|
29
|
-27
|
60.50
|
|
2025-10-22
|
10
|
0
|
10
|
61.50
|
|
2025-10-21
|
18
|
0
|
18
|
61.90
|
|
2025-10-13
|
7
|
0
|
7
|
61.10
|
|
2025-09-01
|
0
|
17
|
-17
|
69.00
|
|
2025-08-15
|
9
|
2
|
7
|
68.40
|
|
2025-08-08
|
0
|
5
|
-5
|
66.20
|
|
2025-08-01
|
6
|
1
|
5
|
64.80
|
|
2025-07-29
|
5
|
0
|
5
|
64.70
|
|
2025-07-24
|
0
|
10
|
-10
|
66.30
|
|
2025-07-23
|
5
|
0
|
5
|
65.00
|
|
2025-07-16
|
10
|
0
|
10
|
68.40
|
|
2025-07-01
|
2
|
10
|
-8
|
69.70
|
|
2025-06-05
|
12
|
3
|
9
|
69.30
|
|
2025-04-25
|
33
|
49
|
-16
|
71.10
|
|
2025-04-23
|
14
|
2
|
12
|
67.70
|
|
2025-04-01
|
3
|
0
|
3
|
68.60
|
|
2025-03-18
|
0
|
8
|
-8
|
79.40
|
|
2025-03-03
|
10
|
16
|
-6
|
83.60
|
|
2025-02-26
|
4
|
9
|
-5
|
85.70
|
|
2024-12-31
|
1
|
6
|
-5
|
83.60
|
|
2024-12-25
|
21
|
11
|
10
|
89.80
|
|
2024-11-14
|
2
|
35
|
-33
|
107.50
|
|
2024-11-13
|
11
|
1
|
10
|
97.90
|
|
2024-11-12
|
12
|
1
|
11
|
99.50
|
|
2024-11-11
|
15
|
4
|
11
|
104.00
|
|
2024-10-25
|
40
|
12
|
28
|
102.00
|
|
2024-10-22
|
17
|
4
|
13
|
94.90
|
|
2024-09-25
|
24
|
3
|
21
|
111.50
|
|
2024-09-12
|
25
|
9
|
16
|
92.50
|
|
2024-09-10
|
69
|
44
|
25
|
95.80
|
|
2024-09-06
|
5
|
36
|
-31
|
96.00
|
|
2024-09-02
|
41
|
15
|
26
|
113.50
|
|
2024-08-16
|
61
|
120
|
-59
|
104.00
|
|
2024-08-07
|
37
|
24
|
13
|
86.00
|
|
2024-07-30
|
61
|
109
|
-48
|
93.10
|
|
2024-07-29
|
99
|
70
|
29
|
89.20
|
|
2024-07-22
|
118
|
175
|
-57
|
98.40
|
|
2024-07-01
|
66
|
32
|
34
|
83.80
|
|
2024-06-18
|
46
|
255
|
-209
|
64.00
|
|
2024-06-14
|
41
|
10
|
31
|
60.80
|
|
2024-06-13
|
6
|
19
|
-13
|
62.40
|
|
2024-06-12
|
1
|
12
|
-11
|
61.40
|
|
2024-06-07
|
31
|
107
|
-76
|
61.90
|
|
2024-06-06
|
31
|
2
|
29
|
57.50
|
|
2024-06-05
|
36
|
1
|
35
|
59.70
|
|
2024-06-04
|
2
|
42
|
-40
|
61.10
|
|
2024-06-03
|
20
|
10
|
10
|
59.70
|
|
2024-05-30
|
72
|
37
|
35
|
60.80
|
|
2024-05-29
|
18
|
72
|
-54
|
63.50
|
|
2024-05-24
|
18
|
2
|
16
|
57.10
|
|
2024-05-23
|
52
|
20
|
32
|
56.40
|
|
2024-05-22
|
77
|
17
|
60
|
56.80
|
|
2024-05-13
|
3
|
0
|
3
|
51.10
|
|
2024-05-07
|
3
|
0
|
3
|
51.80
|
|
2024-04-09
|
3
|
0
|
3
|
52.60
|
|
2024-04-08
|
3
|
0
|
3
|
52.30
|
|
2024-03-19
|
4
|
0
|
4
|
51.90
|
|
2024-03-13
|
6
|
0
|
6
|
52.70
|
|
2024-03-08
|
9
|
0
|
9
|
55.50
|
|
2024-03-06
|
6
|
0
|
6
|
57.40
|
|
2024-03-01
|
9
|
0
|
9
|
56.20
|
|
2024-02-29
|
9
|
0
|
9
|
56.90
|
|
2024-02-27
|
33
|
2
|
31
|
56.70
|
|
2024-02-26
|
6
|
14
|
-8
|
58.30
|
|
2024-02-22
|
4
|
52
|
-48
|
59.20
|
|
2024-02-20
|
30
|
0
|
30
|
56.50
|
|
2024-02-16
|
20
|
3
|
17
|
58.70
|
|
2024-02-15
|
22
|
3
|
19
|
59.30
|
|
2024-02-01
|
11
|
0
|
11
|
56.60
|
|
2024-01-26
|
35
|
13
|
22
|
55.80
|
|
2024-01-25
|
38
|
2
|
36
|
56.90
|
|
2024-01-15
|
0
|
1
|
-1
|
49.35
|
|
2024-01-11
|
2
|
0
|
2
|
49.55
|
|
2024-01-10
|
2
|
12
|
-10
|
49.95
|
|
2024-01-08
|
0
|
4
|
-4
|
50.20
|
|
2024-01-02
|
0
|
4
|
-4
|
51.10
|
|
2023-12-12
|
22
|
0
|
22
|
52.70
|
|
2023-11-16
|
0
|
1
|
-1
|
49.95
|
|
2023-10-25
|
1
|
0
|
1
|
50.50
|
|
2023-10-12
|
6
|
0
|
6
|
51.70
|
|
2023-09-28
|
10
|
0
|
10
|
50.90
|
|
2023-09-18
|
0
|
10
|
-10
|
50.30
|
|
2023-09-07
|
3
|
0
|
3
|
51.50
|
|
2023-09-06
|
2
|
0
|
2
|
51.50
|
|
2023-09-05
|
10
|
0
|
10
|
51.60
|
|
2023-09-04
|
0
|
7
|
-7
|
51.40
|
|
2023-08-31
|
0
|
13
|
-13
|
52.30
|
|
2023-08-30
|
13
|
0
|
13
|
51.40
|
|
2023-08-28
|
0
|
5
|
-5
|
51.00
|
|
2023-08-24
|
1
|
7
|
-6
|
51.60
|
|
2023-08-23
|
8
|
0
|
8
|
51.20
|
|
2023-08-21
|
4
|
10
|
-6
|
51.80
|
|
2023-08-09
|
20
|
4
|
16
|
58.40
|
|
2023-06-08
|
1
|
20
|
-19
|
55.30
|
|
2023-06-07
|
20
|
0
|
20
|
55.80
|
|
2023-05-25
|
1
|
0
|
1
|
55.40
|
|
2023-05-19
|
0
|
3
|
-3
|
54.60
|
|
2023-05-18
|
2
|
0
|
2
|
54.40
|
|
2023-05-17
|
6
|
0
|
6
|
53.80
|
|
2023-05-15
|
0
|
3
|
-3
|
53.30
|
|
2023-04-28
|
0
|
2
|
-2
|
56.00
|
|
2023-04-25
|
0
|
10
|
-10
|
55.50
|
|
2023-03-29
|
4
|
0
|
4
|
59.30
|
|
2023-03-28
|
6
|
0
|
6
|
59.60
|
|
2023-03-14
|
8
|
0
|
8
|
57.00
|
|
2023-02-07
|
0
|
5
|
-5
|
61.90
|
|
2023-01-17
|
1
|
6
|
-5
|
59.10
|
|
2023-01-16
|
0
|
2
|
-2
|
59.00
|
|
2023-01-13
|
3
|
0
|
3
|
58.70
|
|
2023-01-09
|
9
|
1
|
8
|
61.70
|
|
2022-12-29
|
0
|
2
|
-2
|
59.80
|
|
2022-12-23
|
12
|
0
|
12
|
62.10
|
|
2022-11-22
|
3
|
0
|
3
|
62.70
|
|
2022-10-27
|
0
|
10
|
-10
|
53.40
|
|
2022-10-24
|
10
|
0
|
10
|
51.00
|
|
2022-08-11
|
0
|
3
|
-3
|
64.40
|
|
2022-08-09
|
0
|
10
|
-10
|
60.70
|
|
2022-07-20
|
0
|
10
|
-10
|
64.10
|
|
2022-07-19
|
7
|
1
|
6
|
62.80
|
|
2022-07-08
|
6
|
0
|
6
|
57.30
|
|
2022-07-05
|
2
|
0
|
2
|
54.20
|
|
2022-06-17
|
5
|
0
|
5
|
66.80
|
|
2022-06-07
|
0
|
10
|
-10
|
71.10
|
|
2022-06-06
|
0
|
4
|
-4
|
69.40
|
|
2022-05-30
|
0
|
3
|
-3
|
69.10
|
|
2022-05-26
|
0
|
5
|
-5
|
67.80
|
|
2022-05-25
|
0
|
15
|
-15
|
68.10
|
|
2022-05-18
|
6
|
0
|
6
|
65.80
|
|
2022-05-10
|
3
|
1
|
2
|
66.30
|
|
2022-05-05
|
10
|
0
|
10
|
67.60
|
|
2022-04-12
|
0
|
20
|
-20
|
70.10
|
|
2022-04-01
|
0
|
6
|
-6
|
72.20
|
|
2022-03-30
|
0
|
30
|
-30
|
71.40
|
|
2022-03-25
|
0
|
24
|
-24
|
69.80
|
|
2022-03-21
|
0
|
36
|
-36
|
66.70
|
|
2022-03-18
|
0
|
55
|
-55
|
66.70
|
|
2022-02-25
|
4
|
15
|
-11
|
63.00
|
|
2022-02-23
|
0
|
10
|
-10
|
62.80
|
|
2022-02-21
|
15
|
0
|
15
|
63.40
|
|
2022-01-06
|
2
|
0
|
2
|
59.20
|
|
2021-12-27
|
0
|
3
|
-3
|
59.10
|
|
2021-12-15
|
2
|
0
|
2
|
57.80
|
|
2021-12-10
|
9
|
0
|
9
|
61.80
|
|
2021-12-03
|
0
|
3
|
-3
|
56.70
|
|
2021-12-02
|
0
|
5
|
-5
|
56.50
|
|
2021-12-01
|
0
|
3
|
-3
|
55.40
|
|
2021-11-10
|
1
|
6
|
-5
|
54.20
|
|
2021-11-09
|
0
|
5
|
-5
|
51.70
|
|
2021-09-30
|
9
|
0
|
9
|
48.10
|
|
2021-09-22
|
8
|
0
|
8
|
49.50
|
|
2021-09-09
|
3
|
0
|
3
|
52.90
|
|
2021-09-06
|
0
|
11
|
-11
|
52.20
|
|
2021-08-31
|
10
|
0
|
10
|
54.70
|
|
2021-07-26
|
0
|
26
|
-26
|
64.90
|
|
2021-07-23
|
0
|
57
|
-57
|
63.50
|
|
2021-07-08
|
2
|
68
|
-66
|
55.70
|
|
2021-06-30
|
6
|
20
|
-14
|
56.90
|
|
2021-06-29
|
2
|
27
|
-25
|
58.40
|
|
2021-06-28
|
6
|
56
|
-50
|
60.00
|
|
2021-05-19
|
20
|
0
|
20
|
55.20
|
|
2021-05-18
|
14
|
1
|
13
|
53.50
|
|
2021-05-17
|
1
|
19
|
-18
|
48.70
|
|
2021-05-13
|
13
|
0
|
13
|
54.50
|
|
2021-05-05
|
14
|
0
|
14
|
62.10
|
|
2021-05-03
|
38
|
4
|
34
|
67.90
|
|
2021-04-20
|
0
|
23
|
-23
|
76.00
|
|
2021-04-16
|
4
|
20
|
-16
|
72.10
|
|
2021-04-07
|
31
|
84
|
-53
|
70.50
|
|
2021-04-06
|
29
|
305
|
-276
|
70.20
|
|
2021-04-01
|
6
|
45
|
-39
|
63.90
|
|
2021-03-19
|
1
|
81
|
-80
|
59.40
|
|
2021-03-05
|
13
|
0
|
13
|
50.00
|
|
2021-02-22
|
0
|
10
|
-10
|
56.40
|
|
2021-02-01
|
20
|
0
|
20
|
51.00
|
|
2021-01-20
|
65
|
0
|
65
|
50.60
|
|
2021-01-18
|
9
|
0
|
9
|
58.00
|
|
2021-01-04
|
1
|
27
|
-26
|
63.20
|
|
2020-12-29
|
0
|
10
|
-10
|
57.60
|
|
2020-12-24
|
21
|
0
|
21
|
58.00
|
|
2020-12-23
|
19
|
5
|
14
|
58.50
|
|
2020-12-16
|
49
|
13
|
36
|
59.40
|
|
2020-12-08
|
12
|
62
|
-50
|
62.40
|
|
2020-12-07
|
36
|
130
|
-94
|
59.00
|
|
2020-12-01
|
70
|
3
|
67
|
58.00
|
|
2020-11-26
|
21
|
206
|
-185
|
56.10
|
|
2020-11-24
|
30
|
1
|
29
|
47.70
|
|
2020-11-20
|
66
|
1
|
65
|
48.10
|
|
2020-11-19
|
33
|
66
|
-33
|
48.50
|
|
2020-11-17
|
45
|
2
|
43
|
48.05
|
|
2020-11-13
|
35
|
15
|
20
|
45.05
|
|
2020-11-12
|
63
|
9
|
54
|
46.60
|
|
2020-11-11
|
33
|
7
|
26
|
48.50
|
|
2020-11-10
|
10
|
83
|
-73
|
47.05
|
|
2020-11-06
|
66
|
15
|
51
|
44.55
|
|
2020-10-29
|
0
|
20
|
-20
|
38.95
|
|
2020-10-27
|
34
|
0
|
34
|
36.50
|
|
2020-10-26
|
6
|
32
|
-26
|
37.55
|
|
2020-10-23
|
42
|
2
|
40
|
36.50
|
|
2020-10-22
|
5
|
26
|
-21
|
36.90
|
|
2020-09-24
|
79
|
18
|
61
|
28.50
|
|
2020-09-22
|
10
|
0
|
10
|
26.30
|
|
2020-09-09
|
1
|
0
|
1
|
25.15
|
|
2020-09-08
|
5
|
0
|
5
|
24.80
|
|
2020-08-31
|
0
|
10
|
-10
|
25.30
|
|
2020-08-28
|
0
|
19
|
-19
|
23.95
|
|
2020-08-27
|
0
|
9
|
-9
|
24.15
|
|
2020-08-26
|
1
|
8
|
-7
|
24.60
|
|
2020-08-06
|
0
|
45
|
-45
|
24.25
|
|
2020-07-29
|
1
|
0
|
1
|
22.85
|
|
2020-06-16
|
1
|
3
|
-2
|
23.85
|
|
2020-06-11
|
0
|
31
|
-31
|
24.65
|
|
2020-06-08
|
25
|
0
|
25
|
25.60
|
|
2020-06-04
|
6
|
0
|
6
|
23.70
|
|
2020-05-27
|
0
|
2
|
-2
|
22.90
|
|
2020-05-26
|
3
|
0
|
3
|
22.70
|
|
2020-05-11
|
0
|
53
|
-53
|
22.50
|
|
2020-05-08
|
0
|
17
|
-17
|
22.90
|
|
2020-05-07
|
0
|
28
|
-28
|
23.20
|
|
2020-04-27
|
0
|
11
|
-11
|
22.95
|
|
2020-04-21
|
16
|
0
|
16
|
22.30
|
|
2020-04-20
|
2
|
0
|
2
|
22.40
|
|
2020-04-10
|
1
|
0
|
1
|
21.45
|
|
2020-04-06
|
0
|
37
|
-37
|
20.65
|
|
2020-03-27
|
0
|
39
|
-39
|
19.70
|
|
2020-03-26
|
3
|
0
|
3
|
19.65
|
|
2020-03-19
|
20
|
5
|
15
|
14.85
|
|
2020-03-18
|
0
|
5
|
-5
|
16.50
|
|
2020-03-17
|
20
|
0
|
20
|
17.00
|
|
2020-03-16
|
7
|
1
|
6
|
18.00
|
|
2020-03-13
|
29
|
0
|
29
|
18.80
|
|
2020-03-12
|
19
|
0
|
19
|
20.35
|
|
2020-03-09
|
15
|
0
|
15
|
23.00
|
|
2020-03-06
|
0
|
3
|
-3
|
24.20
|
|
2020-03-05
|
2
|
0
|
2
|
24.20
|
|
2020-03-02
|
12
|
1
|
11
|
23.75
|
|
2020-02-20
|
0
|
1
|
-1
|
24.55
|
|
2020-02-14
|
0
|
10
|
-10
|
25.10
|
|
2020-02-05
|
10
|
0
|
10
|
24.00
|
|
2020-02-04
|
5
|
0
|
5
|
23.90
|
|
2020-02-03
|
0
|
101
|
-101
|
23.20
|
|
2020-01-17
|
3
|
0
|
3
|
28.05
|
|
2020-01-06
|
25
|
0
|
25
|
29.70
|
|
2019-12-31
|
0
|
36
|
-36
|
29.85
|
|
2019-12-24
|
0
|
7
|
-7
|
31.20
|
|
2019-11-14
|
7
|
0
|
7
|
27.10
|
|
2019-10-30
|
25
|
0
|
25
|
27.25
|
|
2019-10-17
|
38
|
30
|
8
|
25.45
|
|
2019-10-14
|
5
|
0
|
5
|
24.70
|
|
2019-10-09
|
5
|
0
|
5
|
24.40
|
|
2019-09-26
|
0
|
5
|
-5
|
27.25
|
|
2019-09-25
|
0
|
4
|
-4
|
27.15
|
|
2019-09-02
|
0
|
11
|
-11
|
29.40
|
|
2019-08-02
|
5
|
0
|
5
|
28.30
|
|
2019-07-12
|
0
|
10
|
-10
|
33.60
|
|
2019-07-10
|
0
|
36
|
-36
|
34.80
|
| 合計 | 3625 | 4479 | -854 | |
