| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
15
|
-15
|
62.30
|
|
2026-05-08
|
1
|
38
|
-37
|
59.20
|
|
2026-04-28
|
25
|
1
|
24
|
63.30
|
|
2026-04-17
|
6
|
1
|
5
|
54.60
|
|
2026-04-15
|
0
|
18
|
-18
|
53.30
|
|
2026-03-24
|
0
|
3
|
-3
|
49.45
|
|
2026-03-06
|
2
|
0
|
2
|
49.25
|
|
2026-01-29
|
1
|
15
|
-14
|
54.20
|
|
2026-01-22
|
5
|
0
|
5
|
53.00
|
|
2026-01-19
|
5
|
15
|
-10
|
52.50
|
|
2026-01-14
|
0
|
5
|
-5
|
53.30
|
|
2026-01-13
|
22
|
1
|
21
|
52.20
|
|
2025-12-08
|
0
|
16
|
-16
|
48.70
|
|
2025-11-24
|
2
|
4
|
-2
|
44.60
|
|
2025-10-27
|
3
|
0
|
3
|
50.10
|
|
2025-10-13
|
3
|
1
|
2
|
48.85
|
|
2025-08-12
|
2
|
0
|
2
|
43.60
|
|
2025-07-23
|
0
|
1
|
-1
|
43.85
|
|
2025-07-07
|
1
|
0
|
1
|
46.00
|
|
2025-06-23
|
0
|
1
|
-1
|
44.60
|
|
2025-06-03
|
1
|
0
|
1
|
46.10
|
|
2025-05-29
|
5
|
0
|
5
|
48.50
|
|
2025-05-08
|
1
|
0
|
1
|
49.95
|
|
2025-04-17
|
2
|
0
|
2
|
48.05
|
|
2025-04-16
|
5
|
0
|
5
|
46.40
|
|
2025-04-11
|
2
|
0
|
2
|
44.75
|
|
2025-04-02
|
5
|
0
|
5
|
54.60
|
|
2025-04-01
|
13
|
0
|
13
|
54.70
|
|
2025-03-31
|
0
|
30
|
-30
|
52.10
|
|
2025-03-07
|
1
|
0
|
1
|
62.90
|
|
2025-02-06
|
1
|
0
|
1
|
63.70
|
|
2024-11-18
|
0
|
12
|
-12
|
70.40
|
|
2024-11-15
|
10
|
0
|
10
|
72.50
|
|
2024-11-07
|
1
|
10
|
-9
|
81.40
|
|
2024-11-05
|
10
|
8
|
2
|
79.20
|
|
2024-11-04
|
10
|
0
|
10
|
79.00
|
|
2024-11-01
|
2
|
19
|
-17
|
80.70
|
|
2024-10-30
|
19
|
1
|
18
|
80.70
|
|
2024-10-28
|
1
|
39
|
-38
|
83.60
|
|
2024-10-25
|
8
|
2
|
6
|
85.00
|
|
2024-10-22
|
30
|
12
|
18
|
89.00
|
|
2024-09-19
|
5
|
0
|
5
|
72.90
|
|
2024-09-18
|
1
|
11
|
-10
|
71.70
|
|
2024-09-13
|
5
|
1
|
4
|
71.60
|
|
2024-09-11
|
12
|
2
|
10
|
67.60
|
|
2024-09-04
|
4
|
12
|
-8
|
66.10
|
|
2024-07-30
|
3
|
0
|
3
|
75.70
|
|
2024-05-24
|
6
|
13
|
-7
|
82.40
|
|
2024-05-23
|
0
|
13
|
-13
|
82.10
|
|
2024-05-06
|
0
|
5
|
-5
|
87.20
|
|
2024-04-29
|
7
|
0
|
7
|
90.00
|
|
2024-02-19
|
21
|
74
|
-53
|
92.20
|
|
2024-02-02
|
3
|
22
|
-19
|
84.00
|
|
2024-01-11
|
19
|
56
|
-37
|
90.00
|
|
2024-01-10
|
137
|
84
|
53
|
90.30
|
|
2024-01-09
|
72
|
12
|
60
|
87.90
|
|
2024-01-08
|
179
|
253
|
-74
|
90.60
|
|
2024-01-04
|
71
|
19
|
52
|
82.60
|
|
2023-12-26
|
118
|
20
|
98
|
82.00
|
|
2023-12-21
|
1
|
6
|
-5
|
76.00
|
|
2023-11-24
|
13
|
42
|
-29
|
83.30
|
|
2023-11-22
|
16
|
51
|
-35
|
87.00
|
|
2023-11-15
|
71
|
157
|
-86
|
79.00
|
|
2023-11-13
|
75
|
4
|
71
|
69.40
|
|
2023-11-10
|
90
|
6
|
84
|
63.10
|
|
2023-10-18
|
141
|
96
|
45
|
68.60
|
|
2023-10-12
|
2
|
10
|
-8
|
67.80
|
|
2023-09-19
|
4
|
26
|
-22
|
67.70
|
|
2023-08-11
|
3
|
13
|
-10
|
54.30
|
|
2023-08-02
|
56
|
11
|
45
|
60.80
|
|
2023-05-31
|
31
|
5
|
26
|
54.80
|
|
2023-05-24
|
0
|
1
|
-1
|
53.90
|
|
2023-05-17
|
1
|
6
|
-5
|
54.50
|
|
2023-05-11
|
8
|
1
|
7
|
52.80
|
|
2023-04-18
|
14
|
31
|
-17
|
65.30
|
|
2023-04-17
|
11
|
1
|
10
|
62.50
|
|
2023-04-13
|
0
|
9
|
-9
|
61.80
|
|
2023-02-16
|
3
|
11
|
-8
|
64.60
|
|
2023-01-30
|
0
|
6
|
-6
|
59.20
|
|
2023-01-11
|
5
|
0
|
5
|
57.00
|
|
2023-01-10
|
0
|
7
|
-7
|
57.50
|
|
2023-01-09
|
4
|
0
|
4
|
57.00
|
|
2023-01-03
|
1
|
20
|
-19
|
54.60
|
|
2022-12-28
|
10
|
0
|
10
|
53.10
|
|
2022-12-27
|
0
|
10
|
-10
|
55.00
|
|
2022-12-21
|
13
|
0
|
13
|
54.00
|
|
2022-12-14
|
3
|
0
|
3
|
61.20
|
|
2022-12-01
|
3
|
43
|
-40
|
63.70
|
|
2022-11-30
|
23
|
6
|
17
|
61.50
|
|
2022-11-18
|
59
|
9
|
50
|
62.80
|
|
2022-11-09
|
11
|
29
|
-18
|
65.20
|
|
2022-11-04
|
79
|
38
|
41
|
65.30
|
|
2022-10-06
|
5
|
0
|
5
|
52.40
|
|
2022-10-05
|
5
|
1
|
4
|
52.20
|
|
2022-09-16
|
0
|
2
|
-2
|
57.10
|
|
2022-09-15
|
2
|
0
|
2
|
58.20
|
|
2022-08-11
|
17
|
3
|
14
|
66.30
|
|
2022-08-01
|
0
|
15
|
-15
|
68.10
|
|
2022-07-15
|
4
|
0
|
4
|
79.40
|
|
2022-06-21
|
6
|
1
|
5
|
98.60
|
|
2022-06-20
|
10
|
0
|
10
|
95.20
|
|
2022-05-19
|
2
|
9
|
-7
|
108.50
|
|
2022-04-13
|
0
|
9
|
-9
|
119.00
|
|
2022-03-31
|
30
|
10
|
20
|
141.50
|
|
2022-03-25
|
8
|
2
|
6
|
140.00
|
|
2022-03-10
|
22
|
10
|
12
|
135.50
|
|
2022-02-25
|
7
|
1
|
6
|
141.00
|
|
2021-12-24
|
0
|
7
|
-7
|
145.00
|
|
2021-10-19
|
2
|
12
|
-10
|
119.50
|
|
2021-08-13
|
23
|
47
|
-24
|
121.00
|
|
2021-06-25
|
10
|
1
|
9
|
83.00
|
|
2021-05-25
|
12
|
2
|
10
|
68.00
|
|
2021-05-12
|
12
|
24
|
-12
|
61.10
|
|
2021-05-11
|
1
|
34
|
-33
|
66.10
|
|
2021-04-28
|
3
|
32
|
-29
|
85.00
|
|
2021-03-19
|
21
|
0
|
21
|
67.30
|
|
2021-03-10
|
0
|
18
|
-18
|
59.20
|
|
2021-03-08
|
6
|
23
|
-17
|
62.00
|
|
2021-03-05
|
22
|
2
|
20
|
62.60
|
|
2021-03-03
|
3
|
31
|
-28
|
63.30
|
|
2021-03-02
|
59
|
23
|
36
|
62.50
|
|
2021-02-26
|
9
|
20
|
-11
|
64.20
|
|
2021-02-24
|
24
|
3
|
21
|
63.20
|
|
2021-01-25
|
9
|
31
|
-22
|
60.00
|
|
2021-01-21
|
5
|
16
|
-11
|
60.40
|
|
2021-01-06
|
21
|
3
|
18
|
63.70
|
|
2020-12-24
|
14
|
54
|
-40
|
60.70
|
|
2020-12-14
|
115
|
64
|
51
|
61.50
|
|
2020-12-02
|
7
|
20
|
-13
|
46.00
|
|
2020-11-20
|
3
|
45
|
-42
|
43.75
|
|
2020-11-19
|
14
|
1
|
13
|
42.00
|
|
2020-11-18
|
1
|
30
|
-29
|
42.40
|
|
2020-11-16
|
35
|
22
|
13
|
40.40
|
|
2020-11-12
|
42
|
4
|
38
|
41.80
|
|
2020-11-11
|
5
|
54
|
-49
|
42.80
|
|
2020-11-09
|
47
|
9
|
38
|
42.10
|
|
2020-10-14
|
5
|
65
|
-60
|
41.60
|
|
2020-10-06
|
4
|
0
|
4
|
34.65
|
|
2020-09-10
|
15
|
3
|
12
|
35.35
|
|
2020-09-07
|
20
|
0
|
20
|
36.10
|
|
2020-09-03
|
16
|
0
|
16
|
37.45
|
|
2020-08-19
|
9
|
0
|
9
|
38.30
|
|
2020-06-15
|
8
|
34
|
-26
|
32.15
|
|
2020-06-12
|
0
|
11
|
-11
|
32.90
|
|
2020-06-11
|
12
|
1
|
11
|
34.70
|
|
2020-06-09
|
35
|
6
|
29
|
37.05
|
|
2020-06-08
|
21
|
8
|
13
|
34.20
|
|
2020-05-22
|
2
|
12
|
-10
|
30.65
|
|
2020-05-18
|
5
|
0
|
5
|
28.90
|
|
2020-04-08
|
0
|
11
|
-11
|
25.50
|
|
2020-04-07
|
0
|
15
|
-15
|
24.75
|
|
2020-04-06
|
0
|
43
|
-43
|
24.45
|
|
2020-03-25
|
10
|
0
|
10
|
24.05
|
|
2020-03-24
|
0
|
8
|
-8
|
23.60
|
|
2020-03-20
|
0
|
15
|
-15
|
22.15
|
|
2020-03-16
|
11
|
0
|
11
|
22.45
|
|
2020-03-11
|
0
|
5
|
-5
|
27.40
|
|
2020-02-25
|
5
|
10
|
-5
|
28.90
|
|
2020-02-24
|
1
|
20
|
-19
|
28.90
|
|
2020-02-21
|
3
|
1
|
2
|
28.65
|
|
2020-02-13
|
10
|
0
|
10
|
27.95
|
|
2020-02-12
|
10
|
0
|
10
|
28.25
|
|
2020-02-10
|
0
|
5
|
-5
|
27.25
|
|
2020-01-30
|
11
|
0
|
11
|
27.75
|
|
2020-01-17
|
0
|
6
|
-6
|
30.85
|
|
2020-01-06
|
21
|
8
|
13
|
30.50
|
|
2019-12-31
|
7
|
1
|
6
|
29.85
|
|
2019-12-24
|
1
|
9
|
-8
|
30.40
|
|
2019-12-23
|
7
|
19
|
-12
|
30.00
|
|
2019-12-20
|
28
|
11
|
17
|
31.00
|
|
2019-12-06
|
31
|
43
|
-12
|
27.20
|
|
2019-12-04
|
0
|
20
|
-20
|
27.65
|
|
2019-12-02
|
0
|
9
|
-9
|
26.20
|
|
2019-11-29
|
1
|
5
|
-4
|
26.85
|
|
2019-11-14
|
0
|
12
|
-12
|
24.75
|
|
2019-11-11
|
0
|
18
|
-18
|
24.90
|
|
2019-11-06
|
0
|
10
|
-10
|
26.45
|
|
2019-10-31
|
10
|
3
|
7
|
25.90
|
|
2019-10-30
|
0
|
6
|
-6
|
26.45
|
|
2019-10-21
|
6
|
1
|
5
|
23.65
|
|
2019-10-18
|
10
|
0
|
10
|
23.65
|
|
2019-10-17
|
1
|
0
|
1
|
24.00
|
|
2019-10-16
|
0
|
2
|
-2
|
23.65
|
|
2019-10-15
|
2
|
0
|
2
|
23.70
|
|
2019-09-25
|
1
|
12
|
-11
|
24.65
|
|
2019-09-23
|
86
|
75
|
11
|
25.30
|
|
2019-09-02
|
1
|
0
|
1
|
23.70
|
|
2019-08-22
|
7
|
0
|
7
|
24.55
|
|
2019-08-15
|
1
|
0
|
1
|
23.25
|
|
2019-08-08
|
1
|
0
|
1
|
22.85
|
|
2019-08-05
|
0
|
1
|
-1
|
23.25
|
|
2019-08-02
|
0
|
8
|
-8
|
23.60
|
|
2019-07-23
|
2
|
0
|
2
|
23.80
|
|
2019-07-10
|
3
|
2
|
1
|
22.80
|
|
2019-07-09
|
5
|
1
|
4
|
22.80
|
|
2019-07-04
|
0
|
1
|
-1
|
23.00
|
|
2019-07-03
|
3
|
1
|
2
|
22.95
|
| 合計 | 2710 | 2772 | -62 | |
