| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
221
|
334
|
-113
|
90.00
|
|
2026-04-30
|
13
|
0
|
13
|
50.80
|
|
2026-04-29
|
1
|
10
|
-9
|
52.30
|
|
2026-04-17
|
31
|
4
|
27
|
57.00
|
|
2026-03-23
|
12
|
1
|
11
|
48.40
|
|
2026-03-17
|
1
|
13
|
-12
|
54.90
|
|
2026-03-13
|
6
|
0
|
6
|
50.70
|
|
2026-03-09
|
15
|
0
|
15
|
49.35
|
|
2026-03-03
|
23
|
6
|
17
|
58.80
|
|
2026-02-23
|
7
|
54
|
-47
|
57.40
|
|
2026-02-05
|
7
|
22
|
-15
|
53.30
|
|
2026-02-02
|
11
|
29
|
-18
|
55.00
|
|
2026-01-30
|
27
|
5
|
22
|
57.10
|
|
2026-01-29
|
5
|
57
|
-52
|
58.10
|
|
2026-01-23
|
77
|
19
|
58
|
62.00
|
|
2026-01-21
|
33
|
9
|
24
|
61.50
|
|
2026-01-15
|
49
|
13
|
36
|
64.30
|
|
2026-01-13
|
10
|
45
|
-35
|
64.90
|
|
2025-12-09
|
2
|
14
|
-12
|
50.40
|
|
2025-09-08
|
0
|
21
|
-21
|
39.05
|
|
2025-09-02
|
0
|
11
|
-11
|
37.90
|
|
2025-09-01
|
31
|
1
|
30
|
38.50
|
|
2025-08-26
|
5
|
0
|
5
|
38.70
|
|
2025-08-11
|
5
|
0
|
5
|
38.80
|
|
2025-08-06
|
3
|
12
|
-9
|
39.80
|
|
2025-06-09
|
0
|
5
|
-5
|
32.40
|
|
2025-05-08
|
0
|
4
|
-4
|
31.60
|
|
2025-04-30
|
0
|
5
|
-5
|
31.40
|
|
2025-03-11
|
5
|
0
|
5
|
38.30
|
|
2025-03-06
|
0
|
2
|
-2
|
39.05
|
|
2025-02-19
|
10
|
0
|
10
|
41.30
|
|
2025-02-17
|
5
|
0
|
5
|
40.50
|
|
2025-02-10
|
5
|
0
|
5
|
39.80
|
|
2025-01-15
|
0
|
1
|
-1
|
39.00
|
|
2025-01-09
|
7
|
0
|
7
|
39.60
|
|
2025-01-07
|
5
|
0
|
5
|
42.10
|
|
2024-12-20
|
2
|
0
|
2
|
42.55
|
|
2024-12-19
|
4
|
1
|
3
|
42.40
|
|
2024-12-18
|
2
|
9
|
-7
|
43.05
|
|
2024-12-11
|
8
|
0
|
8
|
46.10
|
|
2024-12-05
|
7
|
1
|
6
|
48.45
|
|
2024-11-27
|
4
|
0
|
4
|
46.40
|
|
2024-11-14
|
6
|
1
|
5
|
46.15
|
|
2024-11-11
|
10
|
1
|
9
|
48.35
|
|
2024-11-01
|
0
|
6
|
-6
|
49.15
|
|
2024-09-18
|
0
|
14
|
-14
|
54.00
|
|
2024-09-13
|
28
|
3
|
25
|
55.70
|
|
2024-07-29
|
5
|
0
|
5
|
48.20
|
|
2024-07-09
|
0
|
6
|
-6
|
53.70
|
|
2024-06-28
|
10
|
2
|
8
|
55.70
|
|
2024-05-10
|
0
|
10
|
-10
|
52.40
|
|
2024-04-30
|
0
|
5
|
-5
|
47.80
|
|
2024-04-25
|
11
|
1
|
10
|
46.10
|
|
2024-04-15
|
3
|
1
|
2
|
50.40
|
|
2024-01-15
|
0
|
4
|
-4
|
52.30
|
|
2023-12-18
|
2
|
18
|
-16
|
59.00
|
|
2023-11-15
|
0
|
15
|
-15
|
50.30
|
|
2023-11-14
|
10
|
2
|
8
|
49.60
|
|
2023-10-24
|
0
|
8
|
-8
|
50.10
|
|
2023-10-02
|
10
|
2
|
8
|
54.30
|
|
2023-09-06
|
23
|
5
|
18
|
55.40
|
|
2023-09-05
|
2
|
34
|
-32
|
54.90
|
|
2023-09-04
|
30
|
4
|
26
|
52.40
|
|
2023-08-25
|
0
|
5
|
-5
|
52.30
|
|
2023-08-08
|
12
|
2
|
10
|
50.50
|
|
2023-05-23
|
3
|
16
|
-13
|
63.60
|
|
2023-05-11
|
3
|
23
|
-20
|
62.70
|
|
2023-04-20
|
51
|
110
|
-59
|
72.10
|
|
2023-04-19
|
34
|
15
|
19
|
76.10
|
|
2023-04-17
|
30
|
80
|
-50
|
76.60
|
|
2023-04-14
|
86
|
32
|
54
|
74.50
|
|
2023-04-07
|
18
|
2
|
16
|
69.80
|
|
2023-03-15
|
20
|
61
|
-41
|
67.00
|
|
2023-03-14
|
35
|
71
|
-36
|
63.90
|
|
2023-03-02
|
16
|
3
|
13
|
57.10
|
|
2023-02-20
|
1
|
76
|
-75
|
57.50
|
|
2023-01-09
|
16
|
38
|
-22
|
42.45
|
|
2023-01-04
|
6
|
1
|
5
|
39.50
|
|
2022-12-26
|
6
|
0
|
6
|
39.80
|
|
2022-12-21
|
7
|
1
|
6
|
40.20
|
|
2022-12-15
|
11
|
1
|
10
|
43.10
|
|
2022-12-14
|
10
|
2
|
8
|
43.05
|
|
2022-12-01
|
12
|
36
|
-24
|
46.75
|
|
2022-11-24
|
22
|
2
|
20
|
44.30
|
|
2022-11-09
|
16
|
1
|
15
|
43.40
|
|
2022-11-07
|
2
|
44
|
-42
|
42.65
|
|
2022-11-03
|
13
|
0
|
13
|
42.25
|
|
2022-10-11
|
20
|
3
|
17
|
40.05
|
|
2022-10-05
|
33
|
13
|
20
|
43.10
|
|
2022-08-31
|
13
|
3
|
10
|
55.20
|
|
2022-08-24
|
26
|
2
|
24
|
54.60
|
|
2022-08-19
|
45
|
5
|
40
|
55.80
|
|
2022-07-22
|
49
|
14
|
35
|
61.50
|
|
2022-06-22
|
5
|
74
|
-69
|
61.00
|
|
2022-06-09
|
3
|
25
|
-22
|
85.80
|
|
2022-05-06
|
3
|
23
|
-20
|
78.50
|
|
2022-04-06
|
19
|
38
|
-19
|
88.00
|
|
2022-03-28
|
86
|
24
|
62
|
88.80
|
|
2022-03-07
|
26
|
47
|
-21
|
74.20
|
|
2022-02-23
|
0
|
23
|
-23
|
80.70
|
|
2022-02-21
|
15
|
1
|
14
|
80.50
|
|
2022-02-17
|
78
|
41
|
37
|
82.50
|
|
2022-02-07
|
45
|
32
|
13
|
76.30
|
|
2021-12-20
|
93
|
45
|
48
|
59.00
|
|
2021-11-26
|
11
|
75
|
-64
|
45.05
|
|
2021-11-23
|
155
|
91
|
64
|
48.40
|
|
2021-11-02
|
3
|
19
|
-16
|
40.40
|
|
2021-09-03
|
2
|
13
|
-11
|
43.90
|
|
2021-09-02
|
13
|
40
|
-27
|
43.80
|
|
2021-08-31
|
50
|
1
|
49
|
43.90
|
|
2021-08-03
|
27
|
4
|
23
|
50.40
|
|
2021-01-20
|
1
|
39
|
-38
|
28.30
|
|
2021-01-19
|
17
|
0
|
17
|
29.60
|
|
2021-01-14
|
20
|
1
|
19
|
30.75
|
|
2020-12-25
|
10
|
0
|
10
|
29.25
|
|
2020-07-23
|
2
|
7
|
-5
|
25.25
|
|
2020-04-30
|
40
|
72
|
-32
|
28.50
|
|
2020-04-22
|
55
|
23
|
32
|
28.20
|
|
2020-04-17
|
25
|
68
|
-43
|
27.30
|
|
2020-04-16
|
81
|
12
|
69
|
27.65
|
|
2020-03-26
|
5
|
0
|
5
|
19.50
|
|
2020-03-18
|
1
|
19
|
-18
|
18.70
|
|
2019-12-20
|
2
|
31
|
-29
|
27.50
|
|
2019-12-18
|
34
|
4
|
30
|
27.65
|
|
2019-12-03
|
52
|
24
|
28
|
27.00
|
|
2019-07-31
|
0
|
3
|
-3
|
27.80
|
| 合計 | 2404 | 2431 | -27 | |
