| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
61
|
143
|
-82
|
110.00
|
|
2026-05-26
|
151
|
42
|
109
|
117.50
|
|
2026-05-20
|
57
|
10
|
47
|
103.00
|
|
2026-05-18
|
17
|
52
|
-35
|
107.00
|
|
2026-05-13
|
30
|
83
|
-53
|
108.50
|
|
2026-04-30
|
49
|
21
|
28
|
104.00
|
|
2026-04-07
|
34
|
1
|
33
|
69.50
|
|
2026-03-27
|
3
|
26
|
-23
|
75.80
|
|
2026-02-25
|
48
|
0
|
48
|
59.40
|
|
2026-02-09
|
10
|
1
|
9
|
57.80
|
|
2026-02-03
|
105
|
64
|
41
|
59.50
|
|
2026-01-09
|
4
|
22
|
-18
|
53.00
|
|
2025-10-28
|
8
|
0
|
8
|
60.20
|
|
2025-10-08
|
3
|
31
|
-28
|
64.90
|
|
2025-09-30
|
1
|
8
|
-7
|
68.90
|
|
2025-09-18
|
59
|
31
|
28
|
71.10
|
|
2025-09-15
|
24
|
7
|
17
|
67.90
|
|
2025-08-14
|
134
|
77
|
57
|
72.40
|
|
2025-07-17
|
23
|
4
|
19
|
60.00
|
|
2025-07-08
|
2
|
25
|
-23
|
57.40
|
|
2025-07-03
|
54
|
11
|
43
|
61.40
|
|
2025-06-30
|
53
|
156
|
-103
|
62.50
|
|
2025-06-09
|
3
|
47
|
-44
|
57.50
|
|
2025-05-29
|
48
|
24
|
24
|
59.30
|
|
2025-05-20
|
16
|
60
|
-44
|
57.00
|
|
2025-05-16
|
71
|
23
|
48
|
59.20
|
|
2025-05-13
|
38
|
8
|
30
|
55.60
|
|
2025-05-12
|
49
|
97
|
-48
|
56.00
|
|
2025-05-07
|
28
|
2
|
26
|
49.80
|
|
2025-03-28
|
31
|
73
|
-42
|
61.00
|
|
2025-02-14
|
62
|
187
|
-125
|
77.70
|
|
2025-01-16
|
204
|
311
|
-107
|
67.50
|
|
2025-01-14
|
380
|
519
|
-139
|
69.00
|
|
2025-01-13
|
327
|
434
|
-107
|
63.50
|
|
2025-01-09
|
857
|
443
|
414
|
66.40
|
|
2025-01-07
|
250
|
740
|
-490
|
58.80
|
|
2025-01-06
|
64
|
232
|
-168
|
54.80
|
|
2024-12-26
|
1
|
11
|
-10
|
44.00
|
|
2024-12-09
|
5
|
0
|
5
|
43.20
|
|
2024-11-19
|
0
|
7
|
-7
|
42.25
|
|
2024-09-27
|
24
|
10
|
14
|
47.85
|
|
2024-09-26
|
5
|
34
|
-29
|
47.35
|
|
2024-09-25
|
23
|
4
|
19
|
49.00
|
|
2024-09-13
|
37
|
12
|
25
|
50.30
|
|
2024-09-05
|
70
|
1
|
69
|
51.10
|
|
2024-08-28
|
5
|
33
|
-28
|
58.90
|
|
2024-08-22
|
59
|
96
|
-37
|
56.00
|
|
2024-08-19
|
390
|
47
|
343
|
56.80
|
|
2024-08-16
|
252
|
31
|
221
|
54.30
|
|
2024-07-30
|
0
|
14
|
-14
|
41.50
|
|
2024-07-26
|
0
|
29
|
-29
|
41.80
|
|
2024-07-18
|
1
|
10
|
-9
|
45.85
|
|
2024-07-17
|
22
|
4
|
18
|
46.25
|
|
2024-07-02
|
0
|
11
|
-11
|
42.05
|
|
2024-06-24
|
10
|
0
|
10
|
42.30
|
|
2024-06-14
|
0
|
10
|
-10
|
42.25
|
|
2024-06-06
|
1
|
24
|
-23
|
40.80
|
|
2024-05-31
|
9
|
0
|
9
|
42.30
|
|
2024-05-29
|
7
|
1
|
6
|
43.10
|
|
2024-05-28
|
6
|
0
|
6
|
43.00
|
|
2024-05-27
|
10
|
2
|
8
|
42.35
|
|
2024-05-16
|
0
|
107
|
-107
|
42.30
|
|
2024-05-15
|
6
|
13
|
-7
|
41.90
|
|
2024-04-29
|
13
|
0
|
13
|
43.45
|
|
2024-04-25
|
0
|
13
|
-13
|
44.65
|
|
2024-04-19
|
122
|
15
|
107
|
46.00
|
|
2024-03-25
|
18
|
3
|
15
|
|
|
2024-03-15
|
6
|
17
|
-11
|
40.35
|
|
2024-03-12
|
17
|
2
|
15
|
45.00
|
|
2024-01-26
|
0
|
10
|
-10
|
42.00
|
|
2023-12-01
|
0
|
14
|
-14
|
40.80
|
|
2023-11-27
|
12
|
0
|
12
|
39.40
|
|
2023-11-21
|
5
|
22
|
-17
|
41.30
|
|
2023-10-13
|
0
|
1
|
-1
|
39.90
|
|
2023-08-08
|
0
|
5
|
-5
|
48.10
|
|
2023-07-28
|
0
|
45
|
-45
|
49.55
|
|
2023-07-20
|
15
|
2
|
13
|
49.40
|
|
2023-07-13
|
1
|
38
|
-37
|
47.90
|
|
2023-07-06
|
9
|
1
|
8
|
39.65
|
|
2023-04-19
|
5
|
0
|
5
|
34.70
|
|
2023-04-12
|
0
|
6
|
-6
|
35.10
|
|
2023-03-16
|
2
|
0
|
2
|
33.30
|
|
2023-03-08
|
0
|
5
|
-5
|
35.25
|
|
2023-02-24
|
5
|
0
|
5
|
34.10
|
|
2023-02-22
|
2
|
10
|
-8
|
34.10
|
|
2023-01-30
|
2
|
0
|
2
|
32.35
|
|
2023-01-09
|
0
|
12
|
-12
|
32.35
|
|
2022-12-20
|
0
|
3
|
-3
|
32.65
|
|
2022-12-14
|
5
|
0
|
5
|
34.15
|
|
2022-11-29
|
2
|
0
|
2
|
31.90
|
|
2022-10-26
|
0
|
2
|
-2
|
29.65
|
|
2022-10-07
|
2
|
4
|
-2
|
32.90
|
|
2022-08-31
|
2
|
10
|
-8
|
39.70
|
|
2022-08-29
|
12
|
24
|
-12
|
39.60
|
|
2022-07-18
|
0
|
7
|
-7
|
39.55
|
|
2022-07-08
|
11
|
1
|
10
|
40.50
|
|
2022-02-09
|
5
|
0
|
5
|
42.60
|
|
2022-02-08
|
5
|
0
|
5
|
42.15
|
|
2022-02-07
|
12
|
0
|
12
|
41.90
|
|
2022-01-24
|
10
|
1
|
9
|
41.45
|
|
2022-01-05
|
1
|
6
|
-5
|
43.75
|
|
2021-12-29
|
10
|
0
|
10
|
42.45
|
|
2021-12-03
|
0
|
8
|
-8
|
42.65
|
|
2021-07-30
|
0
|
4
|
-4
|
51.40
|
|
2021-06-23
|
0
|
10
|
-10
|
49.35
|
|
2021-05-17
|
1
|
14
|
-13
|
39.60
|
|
2021-04-16
|
0
|
20
|
-20
|
56.00
|
|
2021-04-09
|
19
|
0
|
19
|
58.10
|
|
2021-04-08
|
16
|
3
|
13
|
58.80
|
|
2021-03-15
|
8
|
27
|
-19
|
59.50
|
|
2021-03-12
|
48
|
18
|
30
|
59.00
|
|
2020-12-18
|
0
|
10
|
-10
|
54.00
|
|
2020-10-06
|
3
|
28
|
-25
|
58.80
|
|
2020-09-25
|
28
|
5
|
23
|
58.00
|
|
2020-09-21
|
2
|
156
|
-154
|
60.90
|
|
2020-09-18
|
1
|
30
|
-29
|
64.10
|
|
2020-09-16
|
66
|
13
|
53
|
64.40
|
|
2020-09-15
|
146
|
44
|
102
|
67.10
|
|
2020-06-30
|
5
|
2
|
3
|
39.20
|
|
2020-04-29
|
13
|
4
|
9
|
35.85
|
|
2020-04-22
|
0
|
5
|
-5
|
33.60
|
|
2020-03-04
|
1
|
5
|
-4
|
41.00
|
|
2019-09-12
|
2
|
12
|
-10
|
48.40
|
|
2019-08-12
|
0
|
8
|
-8
|
46.10
|
|
2019-08-07
|
16
|
0
|
16
|
44.65
|
| 合計 | 4987 | 5231 | -244 | |
