| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
7
|
32
|
-25
|
3430.00
|
|
2026-01-16
|
9
|
3
|
6
|
3340.00
|
|
2025-12-30
|
9
|
31
|
-22
|
3485.00
|
|
2025-12-29
|
31
|
4
|
27
|
3390.00
|
|
2025-12-01
|
11
|
6
|
5
|
3290.00
|
|
2025-11-28
|
8
|
19
|
-11
|
3305.00
|
|
2025-11-11
|
12
|
3
|
9
|
3635.00
|
|
2025-11-10
|
2
|
11
|
-9
|
3715.00
|
|
2025-10-27
|
5
|
63
|
-58
|
3065.00
|
|
2025-10-20
|
64
|
6
|
58
|
3235.00
|
|
2025-09-10
|
3
|
10
|
-7
|
3940.00
|
|
2025-09-02
|
5
|
12
|
-7
|
3845.00
|
|
2025-08-12
|
19
|
6
|
13
|
4075.00
|
|
2025-07-18
|
12
|
29
|
-17
|
3930.00
|
|
2025-04-10
|
2
|
0
|
2
|
2135.00
|
|
2025-03-13
|
3
|
7
|
-4
|
2845.00
|
|
2024-11-13
|
16
|
11
|
5
|
2290.00
|
|
2024-10-08
|
4
|
10
|
-6
|
1855.00
|
|
2024-10-07
|
8
|
24
|
-16
|
1865.00
|
|
2024-10-04
|
24
|
15
|
9
|
1885.00
|
|
2024-09-27
|
33
|
10
|
23
|
2020.00
|
|
2024-09-23
|
8
|
3
|
5
|
2300.00
|
|
2023-12-25
|
4
|
0
|
4
|
3375.00
|
|
2023-05-11
|
29
|
16
|
13
|
1305.00
|
|
2023-05-09
|
15
|
4
|
11
|
1275.00
|
|
2023-04-13
|
11
|
28
|
-17
|
1290.00
|
|
2023-04-12
|
32
|
12
|
20
|
1340.00
|
|
2023-04-07
|
23
|
9
|
14
|
1250.00
|
|
2023-03-07
|
29
|
21
|
8
|
957.00
|
|
2023-03-06
|
24
|
9
|
15
|
957.00
|
|
2023-02-22
|
31
|
14
|
17
|
900.00
|
|
2023-02-20
|
21
|
13
|
8
|
927.00
|
|
2023-02-06
|
6
|
25
|
-19
|
933.00
|
|
2023-01-16
|
9
|
20
|
-11
|
862.00
|
|
2023-01-13
|
16
|
9
|
7
|
837.00
|
|
2023-01-06
|
39
|
17
|
22
|
837.00
|
|
2023-01-05
|
19
|
98
|
-79
|
857.00
|
|
2022-12-19
|
11
|
17
|
-6
|
885.00
|
|
2022-12-15
|
32
|
19
|
13
|
885.00
|
|
2022-12-06
|
23
|
4
|
19
|
894.00
|
|
2022-12-05
|
17
|
7
|
10
|
909.00
|
|
2022-11-28
|
40
|
10
|
30
|
890.00
|
|
2022-11-24
|
26
|
46
|
-20
|
916.00
|
|
2022-11-23
|
66
|
15
|
51
|
879.00
|
|
2022-11-11
|
21
|
41
|
-20
|
823.00
|
|
2022-10-11
|
21
|
0
|
21
|
828.00
|
|
2022-10-06
|
46
|
94
|
-48
|
908.00
|
|
2022-10-05
|
52
|
29
|
23
|
838.00
|
|
2022-10-04
|
28
|
41
|
-13
|
901.00
|
|
2022-10-03
|
39
|
17
|
22
|
857.00
|
|
2022-09-20
|
33
|
23
|
10
|
909.00
|
|
2022-08-30
|
24
|
10
|
14
|
866.00
|
|
2022-07-26
|
19
|
30
|
-11
|
665.00
|
|
2022-06-13
|
10
|
21
|
-11
|
819.00
|
|
2022-06-06
|
19
|
7
|
12
|
868.00
|
|
2022-06-02
|
29
|
14
|
15
|
878.00
|
|
2022-04-20
|
20
|
15
|
5
|
960.00
|
|
2021-12-30
|
3
|
9
|
-6
|
1020.00
|
|
2021-12-29
|
7
|
4
|
3
|
990.00
|
|
2021-12-03
|
10
|
16
|
-6
|
1045.00
|
|
2021-12-01
|
19
|
11
|
8
|
990.00
|
|
2021-08-24
|
5
|
50
|
-45
|
654.00
|
|
2021-08-06
|
8
|
48
|
-40
|
571.00
|
|
2021-08-05
|
33
|
28
|
5
|
608.00
|
|
2021-08-04
|
16
|
5
|
11
|
620.00
|
|
2021-08-02
|
35
|
13
|
22
|
620.00
|
|
2021-07-29
|
30
|
10
|
20
|
665.00
|
|
2021-07-28
|
29
|
11
|
18
|
645.00
|
|
2021-07-26
|
6
|
41
|
-35
|
683.00
|
|
2021-07-23
|
40
|
4
|
36
|
677.00
|
|
2021-07-22
|
38
|
71
|
-33
|
698.00
|
|
2021-07-21
|
10
|
36
|
-26
|
672.00
|
|
2021-07-20
|
43
|
6
|
37
|
647.00
|
|
2021-07-19
|
11
|
38
|
-27
|
676.00
|
|
2021-07-16
|
41
|
25
|
16
|
688.00
|
|
2021-07-14
|
13
|
28
|
-15
|
626.00
|
|
2021-07-13
|
56
|
7
|
49
|
621.00
|
|
2021-07-01
|
11
|
32
|
-21
|
613.00
|
|
2021-06-30
|
21
|
0
|
21
|
611.00
|
|
2021-06-15
|
7
|
63
|
-56
|
578.00
|
|
2021-06-11
|
53
|
22
|
31
|
526.00
|
|
2021-06-09
|
85
|
31
|
54
|
526.00
|
|
2021-06-08
|
10
|
30
|
-20
|
566.00
|
|
2021-06-07
|
45
|
36
|
9
|
568.00
|
|
2021-06-04
|
12
|
33
|
-21
|
573.00
|
|
2021-06-03
|
74
|
29
|
45
|
567.00
|
|
2021-05-20
|
41
|
15
|
26
|
413.50
|
|
2021-05-18
|
17
|
55
|
-38
|
454.50
|
|
2021-05-17
|
44
|
14
|
30
|
416.00
|
|
2021-05-12
|
18
|
53
|
-35
|
482.50
|
|
2021-05-05
|
20
|
2
|
18
|
403.50
|
|
2021-04-28
|
17
|
6
|
11
|
506.00
|
|
2021-04-14
|
7
|
0
|
7
|
593.00
|
|
2021-03-11
|
12
|
25
|
-13
|
913.00
|
|
2021-03-10
|
16
|
7
|
9
|
830.00
|
|
2021-03-09
|
11
|
21
|
-10
|
845.00
|
|
2021-03-08
|
4
|
27
|
-23
|
830.00
|
|
2021-03-03
|
43
|
20
|
23
|
848.00
|
|
2021-03-02
|
22
|
31
|
-9
|
877.00
|
|
2021-02-25
|
6
|
14
|
-8
|
911.00
|
|
2021-02-23
|
21
|
16
|
5
|
925.00
|
|
2021-02-19
|
40
|
16
|
24
|
915.00
|
|
2021-02-17
|
1
|
26
|
-25
|
886.00
|
|
2021-02-04
|
24
|
14
|
10
|
785.00
|
|
2021-02-03
|
101
|
62
|
39
|
818.00
|
|
2021-02-02
|
32
|
54
|
-22
|
826.00
|
|
2021-01-29
|
51
|
21
|
30
|
825.00
|
|
2021-01-18
|
1
|
16
|
-15
|
809.00
|
|
2021-01-11
|
4
|
20
|
-16
|
828.00
|
|
2021-01-08
|
44
|
32
|
12
|
800.00
|
|
2020-12-29
|
6
|
1
|
5
|
608.00
|
|
2020-12-28
|
17
|
5
|
12
|
607.00
|
|
2020-12-15
|
27
|
9
|
18
|
588.00
|
|
2020-12-14
|
8
|
21
|
-13
|
606.00
|
|
2020-12-10
|
13
|
24
|
-11
|
627.00
|
|
2020-12-08
|
21
|
28
|
-7
|
617.00
|
|
2020-12-04
|
25
|
14
|
11
|
604.00
|
|
2020-11-24
|
53
|
42
|
11
|
652.00
|
|
2020-11-03
|
29
|
48
|
-19
|
480.50
|
|
2020-10-27
|
36
|
27
|
9
|
507.00
|
|
2020-10-26
|
35
|
7
|
28
|
491.50
|
|
2020-10-19
|
33
|
22
|
11
|
490.00
|
|
2020-10-14
|
10
|
31
|
-21
|
535.00
|
|
2020-10-12
|
28
|
18
|
10
|
518.00
|
|
2020-10-07
|
24
|
36
|
-12
|
504.00
|
|
2020-09-18
|
13
|
25
|
-12
|
519.00
|
|
2020-08-18
|
4
|
19
|
-15
|
636.00
|
|
2020-07-30
|
16
|
47
|
-31
|
565.00
|
|
2020-07-23
|
28
|
57
|
-29
|
580.00
|
|
2020-07-15
|
33
|
11
|
22
|
504.00
|
|
2020-06-19
|
31
|
11
|
20
|
395.50
|
|
2019-09-06
|
8
|
33
|
-25
|
128.00
|
| 合計 | 3045 | 2910 | 135 | |
