| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
40
|
21
|
19
|
88.00
|
|
2026-05-08
|
16
|
34
|
-18
|
72.10
|
|
2026-04-28
|
21
|
7
|
14
|
67.50
|
|
2026-04-16
|
36
|
15
|
21
|
71.00
|
|
2026-04-14
|
3
|
24
|
-21
|
73.70
|
|
2026-04-10
|
10
|
31
|
-21
|
70.20
|
|
2026-03-16
|
14
|
31
|
-17
|
72.80
|
|
2026-02-06
|
2
|
22
|
-20
|
57.70
|
|
2026-01-30
|
3
|
32
|
-29
|
58.30
|
|
2026-01-21
|
47
|
13
|
34
|
68.00
|
|
2026-01-05
|
4
|
20
|
-16
|
57.20
|
|
2025-12-30
|
82
|
16
|
66
|
57.50
|
|
2025-12-18
|
0
|
3
|
-3
|
43.55
|
|
2025-12-03
|
0
|
2
|
-2
|
45.35
|
|
2025-11-13
|
0
|
4
|
-4
|
45.50
|
|
2025-07-30
|
5
|
0
|
5
|
63.40
|
|
2025-07-23
|
9
|
1
|
8
|
62.40
|
|
2025-06-18
|
55
|
13
|
42
|
61.60
|
|
2025-06-16
|
6
|
20
|
-14
|
59.60
|
|
2025-04-30
|
31
|
45
|
-14
|
55.10
|
|
2025-03-10
|
1
|
7
|
-6
|
66.50
|
|
2025-02-18
|
2
|
28
|
-26
|
65.60
|
|
2025-02-10
|
3
|
0
|
3
|
61.40
|
|
2025-01-06
|
14
|
38
|
-24
|
71.70
|
|
2025-01-02
|
58
|
23
|
35
|
75.50
|
|
2024-12-24
|
49
|
14
|
35
|
74.60
|
|
2024-12-18
|
7
|
0
|
7
|
71.30
|
|
2024-11-11
|
16
|
27
|
-11
|
90.60
|
|
2024-09-30
|
3
|
27
|
-24
|
93.20
|
|
2024-09-20
|
133
|
96
|
37
|
96.10
|
|
2024-09-12
|
12
|
35
|
-23
|
88.80
|
|
2024-09-05
|
22
|
100
|
-78
|
89.50
|
|
2024-08-28
|
100
|
132
|
-32
|
101.50
|
|
2024-08-26
|
85
|
33
|
52
|
98.60
|
|
2024-07-22
|
73
|
135
|
-62
|
67.20
|
|
2024-07-15
|
53
|
29
|
24
|
61.20
|
|
2024-07-11
|
43
|
89
|
-46
|
64.50
|
|
2024-07-08
|
87
|
37
|
50
|
60.10
|
|
2024-07-04
|
56
|
95
|
-39
|
63.00
|
|
2024-07-03
|
239
|
155
|
84
|
|
|
2024-06-27
|
195
|
114
|
81
|
57.90
|
|
2024-06-26
|
27
|
129
|
-102
|
56.60
|
|
2024-06-25
|
368
|
255
|
113
|
51.50
|
|
2024-06-20
|
10
|
0
|
10
|
44.10
|
|
2024-06-17
|
0
|
28
|
-28
|
46.05
|
|
2024-06-14
|
1
|
37
|
-36
|
43.55
|
|
2024-06-13
|
1
|
30
|
-29
|
45.35
|
|
2024-06-12
|
22
|
1
|
21
|
44.45
|
|
2024-06-11
|
18
|
141
|
-123
|
47.25
|
|
2024-06-07
|
12
|
0
|
12
|
48.85
|
|
2024-06-04
|
41
|
1
|
40
|
48.00
|
|
2024-06-03
|
16
|
2
|
14
|
45.95
|
|
2024-05-30
|
26
|
0
|
26
|
44.90
|
|
2024-05-29
|
11
|
1
|
10
|
45.50
|
|
2024-05-28
|
20
|
0
|
20
|
45.00
|
|
2024-05-27
|
26
|
0
|
26
|
45.20
|
|
2024-05-24
|
19
|
0
|
19
|
45.10
|
|
2024-05-23
|
23
|
2
|
21
|
44.60
|
|
2024-05-13
|
0
|
2
|
-2
|
44.10
|
|
2024-05-06
|
10
|
0
|
10
|
44.65
|
|
2024-02-23
|
1
|
12
|
-11
|
47.15
|
|
2024-02-19
|
1
|
23
|
-22
|
44.05
|
|
2024-01-15
|
0
|
9
|
-9
|
35.60
|
|
2024-01-12
|
0
|
1
|
-1
|
35.10
|
|
2024-01-04
|
0
|
3
|
-3
|
35.60
|
|
2023-12-28
|
1
|
5
|
-4
|
35.40
|
|
2023-12-11
|
4
|
0
|
4
|
35.20
|
|
2023-12-06
|
1
|
0
|
1
|
35.95
|
|
2023-11-22
|
5
|
0
|
5
|
37.10
|
|
2023-11-09
|
0
|
18
|
-18
|
36.65
|
|
2023-11-08
|
2
|
16
|
-14
|
36.60
|
|
2023-10-25
|
0
|
5
|
-5
|
34.00
|
|
2023-10-19
|
5
|
0
|
5
|
33.20
|
|
2023-10-12
|
0
|
2
|
-2
|
34.30
|
|
2023-09-26
|
2
|
17
|
-15
|
34.40
|
|
2023-09-19
|
31
|
6
|
25
|
36.10
|
|
2023-08-30
|
0
|
5
|
-5
|
32.00
|
|
2023-08-29
|
5
|
2
|
3
|
31.65
|
|
2023-08-25
|
3
|
6
|
-3
|
32.00
|
|
2023-08-24
|
0
|
5
|
-5
|
32.00
|
|
2023-07-28
|
31
|
0
|
31
|
41.85
|
|
2023-06-29
|
1
|
0
|
1
|
31.55
|
|
2023-05-03
|
0
|
4
|
-4
|
34.80
|
|
2023-04-21
|
22
|
0
|
22
|
33.80
|
|
2023-04-14
|
23
|
3
|
20
|
34.25
|
|
2023-03-15
|
0
|
3
|
-3
|
29.95
|
|
2023-03-09
|
1
|
0
|
1
|
30.15
|
|
2022-09-14
|
0
|
2
|
-2
|
29.00
|
|
2022-04-28
|
2
|
0
|
2
|
27.45
|
|
2022-03-28
|
0
|
2
|
-2
|
31.70
|
|
2022-03-10
|
0
|
30
|
-30
|
30.80
|
|
2022-03-09
|
10
|
0
|
10
|
30.65
|
|
2022-03-07
|
22
|
1
|
21
|
32.10
|
|
2021-12-27
|
0
|
10
|
-10
|
33.85
|
|
2021-12-14
|
10
|
0
|
10
|
32.40
|
|
2021-11-25
|
0
|
5
|
-5
|
38.00
|
|
2021-11-23
|
0
|
8
|
-8
|
38.45
|
|
2021-11-19
|
0
|
10
|
-10
|
38.30
|
|
2021-11-18
|
8
|
23
|
-15
|
38.10
|
|
2021-11-17
|
0
|
33
|
-33
|
38.35
|
|
2021-11-16
|
0
|
26
|
-26
|
38.45
|
|
2021-11-15
|
72
|
0
|
72
|
39.00
|
|
2021-10-27
|
0
|
15
|
-15
|
39.05
|
|
2021-10-20
|
10
|
0
|
10
|
38.90
|
|
2021-09-24
|
37
|
15
|
22
|
47.00
|
|
2021-09-23
|
46
|
76
|
-30
|
45.50
|
|
2021-09-06
|
35
|
65
|
-30
|
46.55
|
|
2021-08-24
|
6
|
36
|
-30
|
34.50
|
|
2021-08-13
|
12
|
29
|
-17
|
37.50
|
|
2021-07-20
|
0
|
10
|
-10
|
25.30
|
|
2021-07-19
|
10
|
0
|
10
|
26.30
|
|
2021-06-15
|
0
|
10
|
-10
|
23.30
|
|
2021-06-11
|
3
|
0
|
3
|
23.30
|
|
2021-06-10
|
0
|
15
|
-15
|
23.05
|
|
2021-06-09
|
0
|
15
|
-15
|
22.40
|
|
2021-05-27
|
1
|
0
|
1
|
21.60
|
|
2021-05-26
|
0
|
20
|
-20
|
21.75
|
|
2021-04-23
|
17
|
54
|
-37
|
26.50
|
|
2021-04-22
|
26
|
64
|
-38
|
27.00
|
|
2021-04-21
|
72
|
1
|
71
|
28.50
|
|
2021-04-01
|
0
|
5
|
-5
|
22.55
|
|
2021-03-26
|
7
|
0
|
7
|
21.75
|
|
2021-03-23
|
30
|
1
|
29
|
21.55
|
|
2021-03-19
|
0
|
6
|
-6
|
22.05
|
|
2021-01-28
|
3
|
0
|
3
|
19.50
|
|
2020-12-02
|
4
|
0
|
4
|
19.60
|
|
2020-11-27
|
0
|
5
|
-5
|
18.90
|
|
2020-11-18
|
0
|
6
|
-6
|
18.55
|
|
2020-11-17
|
0
|
1
|
-1
|
18.55
|
|
2020-11-13
|
0
|
1
|
-1
|
18.45
|
|
2020-11-09
|
1
|
0
|
1
|
18.75
|
|
2020-08-19
|
1
|
3
|
-2
|
19.35
|
|
2020-07-28
|
2
|
0
|
2
|
19.00
|
|
2020-07-22
|
3
|
0
|
3
|
19.20
|
|
2020-07-08
|
10
|
0
|
10
|
20.45
|
|
2020-06-03
|
0
|
1
|
-1
|
19.00
|
|
2020-06-02
|
0
|
2
|
-2
|
18.95
|
|
2020-05-07
|
2
|
0
|
2
|
19.90
|
|
2020-04-15
|
0
|
8
|
-8
|
18.50
|
|
2020-04-14
|
2
|
20
|
-18
|
18.20
|
|
2020-03-13
|
7
|
0
|
7
|
16.60
|
|
2020-02-12
|
0
|
1
|
-1
|
19.85
|
|
2020-01-08
|
20
|
0
|
20
|
21.75
|
|
2019-11-28
|
0
|
2
|
-2
|
20.65
|
|
2019-07-08
|
10
|
0
|
10
|
17.90
|
| 合計 | 2926 | 2979 | -53 | |
