| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
27.30
|
|
2026-06-02
|
1
|
0
|
1
|
27.30
|
|
2026-05-14
|
1
|
11
|
-10
|
29.00
|
|
2026-05-11
|
10
|
0
|
10
|
28.15
|
|
2026-05-08
|
10
|
0
|
10
|
28.70
|
|
2026-04-16
|
0
|
1
|
-1
|
25.30
|
|
2026-04-15
|
2
|
0
|
2
|
24.95
|
|
2026-04-07
|
0
|
0
|
0
|
26.15
|
|
2026-04-02
|
0
|
0
|
0
|
26.15
|
|
2026-03-31
|
0
|
0
|
0
|
25.95
|
|
2026-02-02
|
0
|
0
|
0
|
27.45
|
|
2025-12-19
|
2
|
0
|
2
|
32.65
|
|
2025-11-26
|
0
|
0
|
0
|
29.60
|
|
2025-09-24
|
0
|
8
|
-8
|
26.00
|
|
2025-09-22
|
0
|
0
|
0
|
25.95
|
|
2025-08-20
|
0
|
3
|
-3
|
26.70
|
|
2025-08-15
|
0
|
6
|
-6
|
27.25
|
|
2025-08-05
|
0
|
0
|
0
|
27.70
|
|
2025-05-02
|
0
|
2
|
-2
|
32.30
|
|
2025-04-28
|
0
|
1
|
-1
|
30.90
|
|
2025-04-22
|
1
|
0
|
1
|
30.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
0
|
2
|
33.65
|
|
2025-03-13
|
0
|
39
|
-39
|
34.45
|
|
2025-02-27
|
5
|
0
|
5
|
34.45
|
|
2025-02-26
|
3
|
0
|
3
|
34.45
|
|
2025-02-21
|
10
|
0
|
10
|
34.65
|
|
2025-02-19
|
10
|
0
|
10
|
34.00
|
|
2025-02-18
|
10
|
0
|
10
|
32.90
|
|
2025-02-17
|
7
|
0
|
7
|
32.90
|
|
2025-01-03
|
0
|
0
|
0
|
30.20
|
|
2024-09-12
|
0
|
3
|
-3
|
33.30
|
|
2024-05-13
|
4
|
0
|
4
|
37.30
|
|
2024-05-10
|
0
|
8
|
-8
|
37.45
|
|
2024-04-30
|
7
|
22
|
-15
|
39.55
|
|
2024-04-29
|
11
|
1
|
10
|
38.65
|
|
2024-04-19
|
0
|
32
|
-32
|
42.30
|
|
2024-04-12
|
27
|
3
|
24
|
36.60
|
|
2024-03-28
|
0
|
5
|
-5
|
24.60
|
|
2024-03-27
|
0
|
2
|
-2
|
24.00
|
|
2024-03-13
|
2
|
0
|
2
|
23.80
|
|
2024-01-11
|
0
|
25
|
-25
|
25.45
|
|
2024-01-10
|
0
|
33
|
-33
|
25.20
|
|
2023-12-11
|
19
|
0
|
19
|
27.65
|
|
2023-11-22
|
20
|
0
|
20
|
26.40
|
|
2023-11-21
|
8
|
0
|
8
|
26.10
|
|
2023-11-20
|
12
|
0
|
12
|
26.20
|
|
2023-10-17
|
0
|
5
|
-5
|
28.20
|
|
2023-10-16
|
0
|
5
|
-5
|
28.25
|
|
2023-09-26
|
0
|
4
|
-4
|
26.75
|
|
2023-09-25
|
3
|
0
|
3
|
26.35
|
|
2023-08-30
|
0
|
2
|
-2
|
23.80
|
|
2023-08-25
|
0
|
2
|
-2
|
25.45
|
|
2023-08-23
|
2
|
0
|
2
|
25.90
|
|
2023-08-01
|
0
|
7
|
-7
|
28.20
|
|
2023-06-06
|
0
|
2
|
-2
|
23.15
|
|
2023-06-01
|
2
|
0
|
2
|
23.35
|
|
2023-05-18
|
2
|
0
|
2
|
22.40
|
|
2023-04-07
|
0
|
5
|
-5
|
23.25
|
|
2023-03-30
|
0
|
3
|
-3
|
23.70
|
|
2023-03-14
|
0
|
7
|
-7
|
23.50
|
|
2023-02-22
|
0
|
1
|
-1
|
19.35
|
|
2023-02-21
|
0
|
2
|
-2
|
19.45
|
|
2023-02-20
|
2
|
0
|
2
|
19.50
|
|
2023-02-16
|
0
|
2
|
-2
|
19.40
|
|
2023-02-03
|
2
|
0
|
2
|
19.30
|
|
2023-02-01
|
0
|
10
|
-10
|
19.30
|
|
2023-01-17
|
3
|
0
|
3
|
18.25
|
|
2023-01-16
|
2
|
0
|
2
|
18.35
|
|
2023-01-12
|
5
|
0
|
5
|
18.80
|
|
2023-01-05
|
0
|
20
|
-20
|
18.80
|
|
2022-12-30
|
20
|
1
|
19
|
19.40
|
|
2022-12-20
|
7
|
0
|
7
|
18.40
|
|
2022-11-25
|
0
|
1
|
-1
|
18.35
|
|
2022-11-22
|
1
|
0
|
1
|
18.35
|
|
2022-11-17
|
0
|
1
|
-1
|
18.75
|
|
2022-11-15
|
0
|
3
|
-3
|
18.60
|
|
2022-11-08
|
0
|
3
|
-3
|
17.90
|
|
2022-11-07
|
0
|
2
|
-2
|
18.30
|
|
2022-11-04
|
0
|
1
|
-1
|
18.10
|
|
2022-11-03
|
2
|
0
|
2
|
17.90
|
|
2022-11-01
|
2
|
0
|
2
|
17.35
|
|
2022-10-18
|
2
|
0
|
2
|
16.60
|
|
2022-08-17
|
0
|
3
|
-3
|
25.75
|
|
2022-06-09
|
1
|
1
|
0
|
28.80
|
|
2022-05-23
|
1
|
0
|
1
|
24.65
|
|
2022-05-20
|
1
|
0
|
1
|
25.05
|
|
2022-05-19
|
0
|
10
|
-10
|
25.40
|
|
2022-05-17
|
0
|
5
|
-5
|
24.85
|
|
2022-05-13
|
1
|
0
|
1
|
24.25
|
|
2022-05-11
|
5
|
1
|
4
|
24.85
|
|
2022-05-10
|
45
|
54
|
-9
|
24.85
|
|
2022-05-06
|
0
|
2
|
-2
|
21.60
|
|
2022-04-22
|
2
|
1
|
1
|
23.85
|
|
2022-04-21
|
0
|
2
|
-2
|
23.90
|
|
2022-04-15
|
16
|
13
|
3
|
23.40
|
|
2022-04-11
|
5
|
0
|
5
|
25.95
|
|
2022-04-01
|
3
|
0
|
3
|
27.80
|
|
2022-03-31
|
2
|
0
|
2
|
28.00
|
|
2022-03-30
|
0
|
2
|
-2
|
28.90
|
|
2022-03-29
|
0
|
3
|
-3
|
28.90
|
|
2022-03-24
|
1
|
0
|
1
|
28.05
|
|
2022-03-23
|
4
|
0
|
4
|
28.35
|
|
2022-03-08
|
0
|
2
|
-2
|
27.60
|
|
2022-03-04
|
0
|
7
|
-7
|
30.00
|
|
2022-02-23
|
4
|
0
|
4
|
31.55
|
|
2022-02-18
|
2
|
0
|
2
|
32.80
|
|
2022-02-08
|
5
|
12
|
-7
|
33.15
|
|
2022-02-07
|
7
|
2
|
5
|
32.45
|
|
2021-12-27
|
3
|
21
|
-18
|
34.80
|
|
2021-12-23
|
17
|
0
|
17
|
33.80
|
|
2021-12-22
|
0
|
14
|
-14
|
34.30
|
|
2021-12-21
|
8
|
5
|
3
|
33.50
|
|
2021-12-17
|
5
|
0
|
5
|
32.50
|
|
2021-12-13
|
0
|
9
|
-9
|
34.70
|
|
2021-12-08
|
0
|
23
|
-23
|
32.45
|
|
2021-12-07
|
17
|
68
|
-51
|
33.65
|
|
2021-12-03
|
141
|
42
|
99
|
36.25
|
|
2021-11-23
|
11
|
3
|
8
|
32.55
|
|
2021-11-18
|
10
|
2
|
8
|
31.80
|
|
2021-10-12
|
0
|
4
|
-4
|
25.10
|
|
2021-08-31
|
0
|
2
|
-2
|
33.05
|
|
2021-06-30
|
0
|
85
|
-85
|
39.05
|
|
2021-06-23
|
30
|
0
|
30
|
42.05
|
|
2021-05-26
|
0
|
7
|
-7
|
44.35
|
|
2021-04-29
|
5
|
24
|
-19
|
54.60
|
|
2021-04-21
|
61
|
14
|
47
|
58.50
|
|
2021-03-02
|
6
|
0
|
6
|
63.50
|
|
2021-02-18
|
12
|
4
|
8
|
61.50
|
|
2021-02-04
|
2
|
10
|
-8
|
58.80
|
|
2020-11-19
|
8
|
42
|
-34
|
50.80
|
|
2020-11-12
|
34
|
2
|
32
|
42.00
|
|
2020-10-14
|
0
|
10
|
-10
|
33.50
|
|
2020-08-25
|
20
|
60
|
-40
|
23.10
|
|
2020-08-24
|
0
|
9
|
-9
|
21.70
|
|
2020-08-20
|
50
|
2
|
48
|
21.15
|
|
2020-08-13
|
1
|
50
|
-49
|
23.10
|
|
2020-08-11
|
52
|
4
|
48
|
20.75
|
|
2020-08-05
|
0
|
46
|
-46
|
20.05
|
|
2020-07-29
|
46
|
0
|
46
|
18.20
|
|
2020-07-16
|
0
|
1
|
-1
|
16.00
|
|
2020-06-11
|
0
|
2
|
-2
|
15.35
|
|
2020-05-28
|
0
|
3
|
-3
|
15.30
|
|
2020-05-11
|
0
|
1
|
-1
|
16.00
|
|
2020-04-29
|
1
|
0
|
1
|
15.35
|
|
2020-04-01
|
2
|
0
|
2
|
12.65
|
|
2020-03-27
|
0
|
1
|
-1
|
11.85
|
|
2020-03-24
|
1
|
0
|
1
|
11.90
|
|
2020-03-11
|
0
|
3
|
-3
|
15.55
|
|
2020-02-26
|
1
|
0
|
1
|
16.65
|
|
2020-02-20
|
2
|
0
|
2
|
16.75
|
|
2020-02-04
|
0
|
1
|
-1
|
16.55
|
|
2020-01-30
|
0
|
2
|
-2
|
16.40
|
|
2020-01-09
|
1
|
0
|
1
|
17.45
|
|
2020-01-06
|
0
|
1
|
-1
|
17.90
|
|
2019-12-30
|
1
|
0
|
1
|
18.40
|
|
2019-12-04
|
1
|
0
|
1
|
17.45
|
|
2019-12-03
|
1
|
0
|
1
|
17.35
|
|
2019-11-22
|
1
|
0
|
1
|
16.60
|
|
2019-09-17
|
0
|
4
|
-4
|
19.10
|
|
2019-09-02
|
0
|
1
|
-1
|
17.70
|
| 合計 | 897 | 1007 | -110 | |
