| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
17
|
2
|
15
|
449.00
|
|
2026-04-13
|
16
|
3
|
13
|
381.50
|
|
2026-04-10
|
29
|
6
|
23
|
390.50
|
|
2026-04-08
|
3
|
21
|
-18
|
404.50
|
|
2026-03-31
|
17
|
0
|
17
|
376.50
|
|
2026-03-30
|
16
|
4
|
12
|
396.00
|
|
2026-01-30
|
23
|
3
|
20
|
402.50
|
|
2026-01-27
|
0
|
6
|
-6
|
442.00
|
|
2026-01-14
|
11
|
4
|
7
|
424.00
|
|
2026-01-13
|
0
|
42
|
-42
|
425.50
|
|
2026-01-08
|
57
|
42
|
15
|
413.50
|
|
2026-01-07
|
58
|
22
|
36
|
419.00
|
|
2025-12-30
|
3
|
20
|
-17
|
352.50
|
|
2025-11-28
|
3
|
16
|
-13
|
342.50
|
|
2025-10-21
|
4
|
0
|
4
|
342.00
|
|
2025-07-17
|
9
|
1
|
8
|
319.00
|
|
2025-06-27
|
1
|
5
|
-4
|
365.50
|
|
2025-06-23
|
5
|
0
|
5
|
357.50
|
|
2025-06-17
|
5
|
0
|
5
|
362.50
|
|
2025-06-12
|
7
|
4
|
3
|
372.00
|
|
2025-06-10
|
0
|
6
|
-6
|
368.00
|
|
2025-06-05
|
13
|
6
|
7
|
363.50
|
|
2025-04-21
|
0
|
6
|
-6
|
346.00
|
|
2025-04-08
|
0
|
7
|
-7
|
348.50
|
|
2025-03-24
|
3
|
0
|
3
|
399.00
|
|
2025-03-21
|
5
|
1
|
4
|
401.00
|
|
2025-03-18
|
2
|
0
|
2
|
420.00
|
|
2025-01-15
|
12
|
0
|
12
|
450.50
|
|
2025-01-13
|
22
|
0
|
22
|
465.50
|
|
2025-01-07
|
1
|
5
|
-4
|
509.00
|
|
2024-11-28
|
10
|
1
|
9
|
498.00
|
|
2024-11-12
|
6
|
12
|
-6
|
502.00
|
|
2024-11-08
|
13
|
3
|
10
|
519.00
|
|
2024-09-26
|
0
|
3
|
-3
|
574.00
|
|
2024-08-07
|
5
|
0
|
5
|
466.00
|
|
2024-07-30
|
4
|
1
|
3
|
463.00
|
|
2024-06-28
|
2
|
18
|
-16
|
446.50
|
|
2024-06-27
|
11
|
3
|
8
|
430.50
|
|
2024-05-07
|
31
|
0
|
31
|
398.00
|
|
2024-05-06
|
88
|
2
|
86
|
392.50
|
|
2024-05-03
|
89
|
3
|
86
|
397.00
|
|
2024-04-17
|
3
|
29
|
-26
|
482.00
|
|
2024-03-20
|
13
|
2
|
11
|
427.00
|
|
2024-03-13
|
18
|
2
|
16
|
404.00
|
|
2024-02-27
|
12
|
2
|
10
|
448.50
|
|
2024-01-25
|
16
|
6
|
10
|
392.50
|
|
2024-01-08
|
10
|
2
|
8
|
358.50
|
|
2024-01-04
|
7
|
0
|
7
|
357.50
|
|
2023-12-20
|
12
|
1
|
11
|
373.50
|
|
2023-12-15
|
11
|
0
|
11
|
362.00
|
|
2023-12-13
|
7
|
0
|
7
|
367.00
|
|
2023-12-11
|
25
|
1
|
24
|
374.50
|
|
2023-10-20
|
6
|
44
|
-38
|
378.00
|
|
2023-10-12
|
9
|
58
|
-49
|
387.00
|
|
2023-10-06
|
45
|
144
|
-99
|
380.50
|
|
2023-10-05
|
7
|
48
|
-41
|
368.50
|
|
2023-10-04
|
0
|
13
|
-13
|
357.00
|
|
2023-09-21
|
19
|
12
|
7
|
325.50
|
|
2023-09-19
|
7
|
1
|
6
|
332.50
|
|
2023-08-23
|
9
|
61
|
-52
|
376.50
|
|
2023-08-22
|
1
|
41
|
-40
|
367.00
|
|
2023-08-11
|
27
|
0
|
27
|
312.50
|
|
2023-07-24
|
21
|
1
|
20
|
359.50
|
|
2023-07-13
|
35
|
1
|
34
|
375.50
|
|
2023-07-06
|
19
|
2
|
17
|
405.00
|
|
2023-07-03
|
1
|
23
|
-22
|
432.50
|
|
2023-06-30
|
3
|
20
|
-17
|
428.50
|
|
2023-06-29
|
1
|
13
|
-12
|
418.00
|
|
2023-06-20
|
33
|
5
|
28
|
417.00
|
|
2023-06-16
|
1
|
41
|
-40
|
400.50
|
|
2023-06-15
|
55
|
14
|
41
|
406.00
|
|
2023-06-13
|
19
|
37
|
-18
|
396.00
|
|
2023-06-08
|
34
|
10
|
24
|
362.00
|
|
2023-06-06
|
43
|
1
|
42
|
348.50
|
|
2023-06-05
|
20
|
2
|
18
|
353.50
|
|
2023-06-02
|
21
|
7
|
14
|
356.50
|
|
2023-06-01
|
6
|
0
|
6
|
363.50
|
|
2023-05-31
|
2
|
51
|
-49
|
361.50
|
|
2023-05-30
|
8
|
2
|
6
|
366.50
|
|
2023-05-29
|
27
|
5
|
22
|
370.00
|
|
2023-05-25
|
9
|
28
|
-19
|
380.50
|
|
2023-04-14
|
6
|
30
|
-24
|
365.50
|
|
2023-04-13
|
3
|
48
|
-45
|
358.50
|
|
2023-03-22
|
10
|
27
|
-17
|
363.00
|
|
2023-03-21
|
34
|
12
|
22
|
355.00
|
|
2023-02-03
|
0
|
17
|
-17
|
284.50
|
|
2023-01-17
|
2
|
9
|
-7
|
278.50
|
|
2023-01-16
|
20
|
36
|
-16
|
279.00
|
|
2023-01-13
|
27
|
74
|
-47
|
279.00
|
|
2023-01-12
|
16
|
47
|
-31
|
279.50
|
|
2022-12-27
|
8
|
0
|
8
|
247.50
|
|
2022-12-13
|
7
|
0
|
7
|
254.50
|
|
2022-12-07
|
17
|
3
|
14
|
259.50
|
|
2022-12-05
|
7
|
18
|
-11
|
272.50
|
|
2022-11-22
|
1
|
5
|
-4
|
234.00
|
|
2022-11-21
|
1
|
7
|
-6
|
235.00
|
|
2022-11-15
|
32
|
19
|
13
|
242.50
|
|
2022-10-25
|
12
|
19
|
-7
|
203.00
|
|
2022-10-24
|
32
|
22
|
10
|
200.50
|
|
2022-10-18
|
51
|
9
|
42
|
217.00
|
|
2022-10-14
|
40
|
18
|
22
|
215.50
|
|
2022-10-12
|
75
|
26
|
49
|
227.00
|
|
2022-10-11
|
49
|
19
|
30
|
252.00
|
|
2022-10-07
|
21
|
7
|
14
|
277.50
|
|
2022-10-06
|
1
|
14
|
-13
|
285.00
|
|
2022-08-16
|
23
|
39
|
-16
|
245.00
|
|
2022-08-15
|
17
|
1
|
16
|
249.00
|
|
2022-07-06
|
30
|
0
|
30
|
168.00
|
|
2022-07-05
|
70
|
18
|
52
|
176.00
|
|
2022-07-04
|
25
|
3
|
22
|
184.50
|
|
2022-05-24
|
16
|
0
|
16
|
228.50
|
|
2022-05-23
|
15
|
0
|
15
|
230.50
|
|
2022-05-20
|
23
|
9
|
14
|
227.50
|
|
2022-05-18
|
1
|
6
|
-5
|
222.00
|
|
2022-05-16
|
7
|
0
|
7
|
212.50
|
|
2022-05-13
|
0
|
4
|
-4
|
215.50
|
|
2022-05-12
|
26
|
0
|
26
|
209.50
|
|
2022-04-28
|
3
|
0
|
3
|
214.50
|
|
2022-04-27
|
0
|
33
|
-33
|
215.50
|
|
2022-04-22
|
11
|
1
|
10
|
230.50
|
|
2022-04-21
|
15
|
8
|
7
|
237.00
|
|
2022-04-20
|
18
|
9
|
9
|
237.00
|
|
2022-03-31
|
18
|
0
|
18
|
237.00
|
|
2022-03-28
|
10
|
0
|
10
|
238.50
|
|
2022-01-12
|
2
|
13
|
-11
|
298.50
|
|
2022-01-03
|
21
|
39
|
-18
|
334.50
|
|
2021-12-27
|
6
|
25
|
-19
|
317.00
|
|
2021-12-24
|
3
|
14
|
-11
|
315.00
|
|
2021-12-23
|
2
|
10
|
-8
|
313.00
|
|
2021-12-21
|
0
|
18
|
-18
|
318.00
|
|
2021-12-17
|
0
|
7
|
-7
|
313.50
|
|
2021-12-16
|
5
|
32
|
-27
|
319.50
|
|
2021-12-09
|
6
|
17
|
-11
|
320.00
|
|
2021-12-07
|
35
|
6
|
29
|
310.00
|
|
2021-11-18
|
2
|
8
|
-6
|
255.50
|
|
2021-10-20
|
4
|
1
|
3
|
233.50
|
|
2021-10-15
|
27
|
2
|
25
|
233.00
|
|
2021-10-06
|
8
|
0
|
8
|
215.00
|
|
2021-10-01
|
0
|
3
|
-3
|
231.00
|
|
2021-09-23
|
10
|
0
|
10
|
229.50
|
|
2021-09-14
|
0
|
10
|
-10
|
232.00
|
|
2021-09-10
|
8
|
0
|
8
|
235.50
|
|
2021-08-20
|
21
|
0
|
21
|
230.00
|
|
2021-08-19
|
21
|
5
|
16
|
231.50
|
|
2021-08-18
|
20
|
0
|
20
|
242.00
|
|
2021-08-16
|
9
|
0
|
9
|
234.00
|
|
2021-08-13
|
1
|
9
|
-8
|
244.00
|
|
2021-08-09
|
0
|
9
|
-9
|
267.00
|
|
2021-07-30
|
0
|
6
|
-6
|
268.00
|
|
2021-07-12
|
7
|
3
|
4
|
271.50
|
|
2021-07-06
|
0
|
5
|
-5
|
272.00
|
|
2021-06-17
|
1
|
17
|
-16
|
289.00
|
|
2021-06-15
|
2
|
14
|
-12
|
281.50
|
|
2021-06-11
|
0
|
6
|
-6
|
276.00
|
|
2021-06-08
|
0
|
5
|
-5
|
266.50
|
|
2021-05-17
|
31
|
5
|
26
|
230.00
|
|
2021-05-13
|
27
|
13
|
14
|
236.50
|
|
2021-05-06
|
5
|
0
|
5
|
285.50
|
|
2021-04-09
|
12
|
0
|
12
|
360.50
|
|
2021-03-17
|
5
|
1
|
4
|
324.00
|
|
2021-01-21
|
26
|
56
|
-30
|
338.50
|
|
2021-01-20
|
13
|
55
|
-42
|
308.00
|
|
2021-01-08
|
6
|
40
|
-34
|
282.50
|
|
2021-01-07
|
83
|
39
|
44
|
286.00
|
|
2021-01-05
|
20
|
11
|
9
|
277.50
|
|
2020-12-29
|
1
|
9
|
-8
|
263.00
|
|
2020-12-25
|
13
|
1
|
12
|
258.50
|
|
2020-12-03
|
0
|
10
|
-10
|
287.50
|
|
2020-10-29
|
8
|
1
|
7
|
264.00
|
|
2020-10-27
|
0
|
5
|
-5
|
269.50
|
|
2020-10-15
|
0
|
47
|
-47
|
293.50
|
|
2020-10-14
|
4
|
30
|
-26
|
289.00
|
|
2020-09-10
|
18
|
5
|
13
|
242.00
|
|
2020-08-24
|
1
|
22
|
-21
|
256.00
|
|
2020-08-17
|
9
|
18
|
-9
|
264.00
|
|
2020-08-13
|
0
|
22
|
-22
|
263.00
|
|
2020-08-12
|
15
|
40
|
-25
|
264.00
|
|
2020-08-07
|
5
|
29
|
-24
|
300.00
|
|
2020-08-06
|
11
|
54
|
-43
|
303.00
|
|
2020-08-05
|
6
|
55
|
-49
|
310.50
|
|
2020-08-04
|
0
|
42
|
-42
|
287.00
|
|
2020-07-24
|
7
|
30
|
-23
|
298.00
|
|
2020-07-22
|
2
|
39
|
-37
|
303.00
|
|
2020-07-21
|
1
|
32
|
-31
|
291.50
|
|
2020-07-08
|
16
|
67
|
-51
|
330.00
|
|
2020-07-03
|
0
|
26
|
-26
|
295.00
|
|
2020-05-05
|
207
|
168
|
39
|
176.50
|
|
2020-03-16
|
37
|
20
|
17
|
117.00
|
|
2020-03-12
|
186
|
0
|
186
|
143.50
|
|
2020-03-11
|
18
|
0
|
18
|
160.00
|
|
2020-03-10
|
118
|
5
|
113
|
165.00
|
|
2020-03-09
|
146
|
5
|
141
|
165.00
|
|
2020-03-06
|
29
|
2
|
27
|
173.50
|
|
2020-02-24
|
14
|
0
|
14
|
182.00
|
|
2020-01-31
|
12
|
24
|
-12
|
172.00
|
|
2020-01-09
|
80
|
1
|
79
|
193.00
|
|
2020-01-08
|
60
|
6
|
54
|
186.50
|
|
2020-01-07
|
51
|
8
|
43
|
188.00
|
|
2020-01-03
|
50
|
12
|
38
|
182.00
|
|
2020-01-02
|
102
|
4
|
98
|
183.50
|
|
2019-12-31
|
83
|
1
|
82
|
174.50
|
|
2019-12-30
|
74
|
1
|
73
|
172.50
|
|
2019-12-27
|
67
|
1
|
66
|
171.00
|
|
2019-12-26
|
82
|
0
|
82
|
170.00
|
|
2019-12-25
|
40
|
0
|
40
|
175.00
|
|
2019-12-24
|
236
|
1
|
235
|
166.50
|
|
2019-12-23
|
182
|
2
|
180
|
160.50
|
|
2019-10-28
|
26
|
6
|
20
|
131.00
|
|
2019-10-03
|
14
|
51
|
-37
|
97.80
|
|
2019-10-01
|
35
|
13
|
22
|
97.00
|
|
2019-09-24
|
57
|
20
|
37
|
98.00
|
|
2019-09-16
|
1
|
11
|
-10
|
73.20
|
| 合計 | 4596 | 3075 | 1521 | |
