| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
33
|
6
|
27
|
135.00
|
|
2026-05-07
|
2
|
13
|
-11
|
131.50
|
|
2026-04-28
|
0
|
11
|
-11
|
109.50
|
|
2026-04-17
|
16
|
0
|
16
|
125.00
|
|
2026-04-02
|
0
|
4
|
-4
|
102.00
|
|
2026-03-23
|
5
|
10
|
-5
|
112.50
|
|
2026-03-16
|
20
|
36
|
-16
|
123.00
|
|
2026-03-06
|
17
|
4
|
13
|
117.00
|
|
2026-02-23
|
2
|
12
|
-10
|
105.00
|
|
2025-12-24
|
31
|
19
|
12
|
78.00
|
|
2025-11-28
|
1
|
0
|
1
|
72.10
|
|
2025-11-06
|
0
|
2
|
-2
|
66.40
|
|
2025-11-05
|
0
|
1
|
-1
|
65.50
|
|
2025-09-03
|
0
|
8
|
-8
|
83.40
|
|
2025-08-20
|
19
|
1
|
18
|
88.20
|
|
2025-08-14
|
0
|
5
|
-5
|
73.70
|
|
2025-08-12
|
15
|
1
|
14
|
73.10
|
|
2025-07-02
|
2
|
0
|
2
|
68.40
|
|
2025-06-20
|
2
|
6
|
-4
|
63.40
|
|
2025-06-17
|
2
|
0
|
2
|
64.90
|
|
2025-06-11
|
3
|
0
|
3
|
68.20
|
|
2025-06-06
|
0
|
2
|
-2
|
66.30
|
|
2025-05-22
|
0
|
11
|
-11
|
72.60
|
|
2025-05-21
|
15
|
4
|
11
|
71.70
|
|
2025-05-19
|
11
|
0
|
11
|
68.80
|
|
2025-05-09
|
0
|
2
|
-2
|
63.40
|
|
2025-04-24
|
0
|
12
|
-12
|
62.90
|
|
2025-02-03
|
0
|
1
|
-1
|
69.40
|
|
2024-12-02
|
1
|
0
|
1
|
85.10
|
|
2024-11-21
|
0
|
2
|
-2
|
86.40
|
|
2024-11-06
|
0
|
8
|
-8
|
91.50
|
|
2024-10-29
|
5
|
0
|
5
|
92.50
|
|
2024-09-30
|
10
|
0
|
10
|
108.00
|
|
2024-09-05
|
0
|
5
|
-5
|
99.60
|
|
2024-08-23
|
0
|
2
|
-2
|
112.00
|
|
2024-08-22
|
0
|
4
|
-4
|
113.00
|
|
2024-05-21
|
9
|
3
|
6
|
|
|
2024-04-01
|
0
|
21
|
-21
|
113.50
|
|
2024-02-05
|
3
|
0
|
3
|
99.30
|
|
2024-01-19
|
5
|
0
|
5
|
95.40
|
|
2024-01-18
|
6
|
0
|
6
|
93.70
|
|
2024-01-17
|
5
|
0
|
5
|
92.00
|
|
2024-01-15
|
1
|
11
|
-10
|
96.10
|
|
2024-01-08
|
5
|
3
|
2
|
91.70
|
|
2024-01-02
|
0
|
6
|
-6
|
92.60
|
|
2023-12-29
|
0
|
3
|
-3
|
90.50
|
|
2023-11-10
|
1
|
0
|
1
|
80.40
|
|
2023-09-15
|
0
|
5
|
-5
|
83.60
|
|
2023-09-13
|
5
|
1
|
4
|
82.40
|
|
2023-08-22
|
2
|
0
|
2
|
77.90
|
|
2023-08-07
|
0
|
3
|
-3
|
87.00
|
|
2023-07-19
|
4
|
0
|
4
|
86.80
|
|
2023-07-17
|
0
|
2
|
-2
|
90.60
|
|
2023-07-03
|
5
|
0
|
5
|
95.20
|
|
2023-05-08
|
0
|
3
|
-3
|
105.50
|
|
2023-03-10
|
3
|
0
|
3
|
108.00
|
|
2023-03-08
|
0
|
4
|
-4
|
112.00
|
|
2023-02-24
|
3
|
0
|
3
|
108.00
|
|
2023-02-22
|
3
|
0
|
3
|
108.50
|
|
2023-02-17
|
0
|
3
|
-3
|
113.00
|
|
2023-02-03
|
4
|
0
|
4
|
108.50
|
|
2022-12-22
|
2
|
0
|
2
|
101.50
|
|
2022-12-16
|
0
|
4
|
-4
|
107.00
|
|
2022-12-07
|
6
|
0
|
6
|
116.50
|
|
2022-07-18
|
0
|
2
|
-2
|
146.00
|
|
2022-05-24
|
0
|
2
|
-2
|
139.00
|
|
2022-05-05
|
0
|
4
|
-4
|
149.50
|
|
2022-04-29
|
4
|
0
|
4
|
146.50
|
|
2022-04-13
|
0
|
2
|
-2
|
171.50
|
|
2022-03-22
|
4
|
0
|
4
|
186.00
|
|
2022-01-06
|
2
|
13
|
-11
|
203.50
|
|
2021-12-21
|
10
|
5
|
5
|
189.00
|
|
2021-11-02
|
9
|
61
|
-52
|
195.00
|
|
2021-10-08
|
48
|
2
|
46
|
179.50
|
|
2021-10-07
|
4
|
53
|
-49
|
178.00
|
|
2021-09-30
|
37
|
4
|
33
|
190.00
|
|
2021-09-29
|
16
|
69
|
-53
|
173.00
|
|
2021-09-15
|
53
|
4
|
49
|
174.50
|
|
2021-09-13
|
1
|
4
|
-3
|
175.00
|
|
2021-08-17
|
0
|
14
|
-14
|
172.00
|
|
2021-08-13
|
1
|
11
|
-10
|
184.50
|
|
2021-08-06
|
5
|
20
|
-15
|
214.00
|
|
2021-08-05
|
20
|
6
|
14
|
216.50
|
|
2021-07-16
|
5
|
19
|
-14
|
203.50
|
|
2021-06-22
|
15
|
21
|
-6
|
185.00
|
|
2021-06-03
|
0
|
13
|
-13
|
158.00
|
|
2021-03-25
|
18
|
2
|
16
|
207.00
|
|
2021-03-11
|
3
|
13
|
-10
|
185.00
|
|
2021-03-10
|
10
|
0
|
10
|
184.50
|
|
2021-03-08
|
5
|
1
|
4
|
179.00
|
|
2020-12-09
|
2
|
11
|
-9
|
204.00
|
|
2020-10-06
|
17
|
37
|
-20
|
136.00
|
|
2020-10-05
|
33
|
19
|
14
|
134.50
|
|
2020-06-17
|
0
|
4
|
-4
|
91.20
|
|
2020-05-19
|
2
|
5
|
-3
|
90.70
|
|
2020-05-14
|
4
|
0
|
4
|
92.80
|
|
2020-05-12
|
1
|
5
|
-4
|
95.80
|
|
2020-04-23
|
2
|
0
|
2
|
86.60
|
|
2020-04-21
|
7
|
3
|
4
|
86.20
|
|
2020-02-27
|
0
|
17
|
-17
|
121.00
|
|
2020-02-10
|
18
|
2
|
16
|
125.50
|
|
2020-01-30
|
0
|
12
|
-12
|
123.00
|
|
2020-01-15
|
0
|
10
|
-10
|
138.00
|
|
2020-01-08
|
12
|
3
|
9
|
134.50
|
|
2020-01-06
|
29
|
9
|
20
|
141.00
|
|
2019-12-17
|
1
|
7
|
-6
|
115.00
|
|
2019-12-13
|
2
|
0
|
2
|
110.50
|
|
2019-10-30
|
0
|
8
|
-8
|
119.50
|
|
2019-10-28
|
0
|
3
|
-3
|
115.00
|
|
2019-10-25
|
0
|
2
|
-2
|
114.00
|
|
2019-10-24
|
0
|
2
|
-2
|
115.00
|
|
2019-10-08
|
2
|
0
|
2
|
107.00
|
|
2019-10-02
|
2
|
0
|
2
|
111.50
|
|
2019-09-20
|
0
|
4
|
-4
|
113.00
|
|
2019-09-19
|
0
|
2
|
-2
|
112.50
|
|
2019-09-10
|
1
|
28
|
-27
|
108.50
|
|
2019-08-15
|
18
|
1
|
17
|
121.50
|
|
2019-07-26
|
11
|
0
|
11
|
121.50
|
| 合計 | 718 | 803 | -85 | |
