| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
3
|
17
|
55.70
|
|
2026-05-29
|
14
|
3
|
11
|
53.80
|
|
2026-05-27
|
17
|
2
|
15
|
55.70
|
|
2026-05-26
|
14
|
2
|
12
|
57.10
|
|
2026-04-27
|
43
|
14
|
29
|
64.10
|
|
2026-04-16
|
70
|
28
|
42
|
63.40
|
|
2026-04-15
|
31
|
86
|
-55
|
64.30
|
|
2026-04-08
|
3
|
18
|
-15
|
56.40
|
|
2026-03-24
|
27
|
52
|
-25
|
56.30
|
|
2026-03-19
|
63
|
127
|
-64
|
66.00
|
|
2026-03-17
|
172
|
93
|
79
|
66.20
|
|
2026-03-10
|
33
|
14
|
19
|
53.80
|
|
2026-03-06
|
113
|
25
|
88
|
58.30
|
|
2026-02-06
|
1
|
80
|
-79
|
49.05
|
|
2026-02-03
|
98
|
19
|
79
|
57.20
|
|
2026-01-30
|
6
|
58
|
-52
|
55.60
|
|
2026-01-29
|
87
|
37
|
50
|
56.80
|
|
2025-12-23
|
2
|
59
|
-57
|
44.30
|
|
2025-12-08
|
0
|
2
|
-2
|
31.00
|
|
2025-11-04
|
0
|
32
|
-32
|
34.80
|
|
2025-10-29
|
0
|
15
|
-15
|
36.70
|
|
2025-10-20
|
16
|
1
|
15
|
38.95
|
|
2025-10-17
|
5
|
0
|
5
|
36.65
|
|
2025-10-15
|
7
|
0
|
7
|
36.60
|
|
2025-10-07
|
15
|
2
|
13
|
39.30
|
|
2025-09-22
|
0
|
19
|
-19
|
43.00
|
|
2025-07-24
|
2
|
10
|
-8
|
32.80
|
|
2025-07-23
|
0
|
2
|
-2
|
32.30
|
|
2025-07-18
|
2
|
0
|
2
|
33.25
|
|
2025-07-04
|
10
|
0
|
10
|
33.10
|
|
2025-06-24
|
0
|
20
|
-20
|
32.45
|
|
2025-05-21
|
0
|
3
|
-3
|
32.95
|
|
2025-05-06
|
0
|
2
|
-2
|
30.25
|
|
2025-04-07
|
0
|
10
|
-10
|
31.50
|
|
2025-03-27
|
57
|
9
|
48
|
39.45
|
|
2025-02-21
|
0
|
6
|
-6
|
39.65
|
|
2025-01-07
|
3
|
18
|
-15
|
43.45
|
|
2024-12-30
|
7
|
2
|
5
|
39.75
|
|
2024-12-19
|
24
|
13
|
11
|
40.10
|
|
2024-12-05
|
2
|
0
|
2
|
38.90
|
|
2024-10-29
|
3
|
0
|
3
|
37.50
|
|
2024-10-17
|
3
|
0
|
3
|
39.05
|
|
2024-09-24
|
3
|
0
|
3
|
39.80
|
|
2024-07-30
|
3
|
0
|
3
|
45.10
|
|
2024-07-19
|
0
|
43
|
-43
|
47.55
|
|
2024-07-15
|
7
|
3
|
4
|
49.00
|
|
2024-07-01
|
0
|
5
|
-5
|
51.70
|
|
2024-03-21
|
0
|
11
|
-11
|
57.80
|
|
2024-02-22
|
19
|
0
|
19
|
60.20
|
|
2023-09-26
|
2
|
5
|
-3
|
58.50
|
|
2023-09-21
|
2
|
40
|
-38
|
58.20
|
|
2023-09-18
|
16
|
1
|
15
|
60.80
|
|
2023-09-14
|
51
|
22
|
29
|
61.60
|
|
2023-08-08
|
19
|
4
|
15
|
60.10
|
|
2023-07-17
|
3
|
120
|
-117
|
64.30
|
|
2023-07-14
|
4
|
124
|
-120
|
64.50
|
|
2023-07-13
|
1
|
43
|
-42
|
65.40
|
|
2023-07-12
|
9
|
41
|
-32
|
66.10
|
|
2023-07-10
|
3
|
27
|
-24
|
66.70
|
|
2023-07-05
|
2
|
25
|
-23
|
67.70
|
|
2023-06-26
|
11
|
2
|
9
|
64.60
|
|
2023-06-16
|
16
|
0
|
16
|
67.40
|
|
2023-05-10
|
27
|
2
|
25
|
61.20
|
|
2023-05-08
|
33
|
1
|
32
|
61.30
|
|
2023-05-03
|
41
|
6
|
35
|
60.50
|
|
2023-04-28
|
29
|
9
|
20
|
59.50
|
|
2023-04-27
|
18
|
1
|
17
|
58.60
|
|
2023-04-06
|
2
|
25
|
-23
|
51.70
|
|
2023-03-29
|
57
|
0
|
57
|
48.70
|
|
2023-03-21
|
29
|
1
|
28
|
49.60
|
|
2023-03-14
|
35
|
22
|
13
|
51.20
|
|
2023-03-10
|
115
|
31
|
84
|
51.20
|
|
2023-02-01
|
1
|
27
|
-26
|
42.30
|
|
2023-01-11
|
28
|
3
|
25
|
40.60
|
|
2023-01-06
|
0
|
4
|
-4
|
38.15
|
|
2023-01-05
|
0
|
5
|
-5
|
37.85
|
|
2022-12-30
|
2
|
0
|
2
|
37.10
|
|
2022-12-28
|
4
|
0
|
4
|
37.60
|
|
2022-12-08
|
0
|
13
|
-13
|
41.90
|
|
2022-10-31
|
1
|
10
|
-9
|
33.85
|
|
2022-10-26
|
10
|
1
|
9
|
32.45
|
|
2022-10-25
|
0
|
6
|
-6
|
32.75
|
|
2022-10-24
|
6
|
0
|
6
|
33.80
|
|
2022-10-18
|
7
|
0
|
7
|
34.85
|
|
2022-10-14
|
3
|
23
|
-20
|
34.70
|
|
2022-09-22
|
9
|
3
|
6
|
44.10
|
|
2022-09-21
|
6
|
0
|
6
|
43.75
|
|
2022-07-20
|
5
|
31
|
-26
|
43.95
|
|
2022-07-19
|
1
|
7
|
-6
|
42.95
|
|
2022-06-29
|
12
|
0
|
12
|
47.85
|
|
2022-06-22
|
9
|
19
|
-10
|
46.70
|
|
2022-06-17
|
13
|
0
|
13
|
48.45
|
|
2022-05-10
|
26
|
36
|
-10
|
48.65
|
|
2022-05-09
|
19
|
3
|
16
|
46.10
|
|
2022-03-24
|
0
|
18
|
-18
|
64.10
|
|
2021-09-13
|
8
|
21
|
-13
|
26.85
|
|
2021-09-10
|
19
|
2
|
17
|
27.20
|
|
2021-08-23
|
0
|
3
|
-3
|
18.85
|
|
2021-08-12
|
4
|
0
|
4
|
20.90
|
|
2021-08-09
|
0
|
7
|
-7
|
22.10
|
|
2021-08-05
|
9
|
0
|
9
|
18.30
|
|
2021-07-22
|
0
|
1
|
-1
|
15.75
|
|
2021-01-04
|
0
|
3
|
-3
|
13.85
|
|
2020-12-21
|
3
|
0
|
3
|
13.40
|
|
2020-10-16
|
0
|
0
|
0
|
13.30
|
|
2019-12-12
|
0
|
2
|
-2
|
14.00
|
|
2019-11-08
|
0
|
0
|
0
|
0.00
|
|
2019-09-05
|
0
|
0
|
-1
|
14.00
|
| 合計 | 1732 | 1748 | -17 | |
