| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
92
|
34
|
58
|
83.30
|
|
2026-04-22
|
17
|
118
|
-101
|
62.80
|
|
2026-04-21
|
50
|
14
|
36
|
59.10
|
|
2026-04-15
|
81
|
31
|
50
|
54.60
|
|
2026-04-14
|
1
|
53
|
-52
|
56.20
|
|
2026-01-29
|
24
|
137
|
-113
|
60.70
|
|
2026-01-02
|
21
|
60
|
-39
|
54.00
|
|
2025-12-30
|
56
|
4
|
52
|
51.20
|
|
2025-12-26
|
6
|
25
|
-19
|
51.30
|
|
2025-12-17
|
3
|
59
|
-56
|
52.80
|
|
2025-12-10
|
12
|
1
|
11
|
49.30
|
|
2025-11-27
|
2
|
17
|
-15
|
48.90
|
|
2025-11-04
|
4
|
29
|
-25
|
54.00
|
|
2025-11-03
|
2
|
28
|
-26
|
56.20
|
|
2025-10-31
|
11
|
39
|
-28
|
56.50
|
|
2025-10-22
|
249
|
149
|
100
|
64.00
|
|
2025-10-17
|
107
|
44
|
63
|
58.70
|
|
2025-10-16
|
103
|
145
|
-42
|
60.50
|
|
2025-10-13
|
362
|
26
|
336
|
58.20
|
|
2025-10-03
|
257
|
191
|
66
|
59.90
|
|
2025-09-19
|
143
|
252
|
-109
|
60.90
|
|
2025-09-04
|
37
|
539
|
-502
|
54.20
|
|
2025-08-29
|
5
|
25
|
-20
|
46.00
|
|
2025-08-27
|
88
|
10
|
78
|
46.25
|
|
2025-07-11
|
11
|
5
|
6
|
35.45
|
|
2025-06-23
|
0
|
35
|
-35
|
32.90
|
|
2025-06-20
|
0
|
23
|
-23
|
32.20
|
|
2025-06-10
|
31
|
0
|
31
|
34.70
|
|
2025-06-09
|
11
|
1
|
10
|
34.50
|
|
2025-04-25
|
5
|
0
|
5
|
33.35
|
|
2025-04-11
|
11
|
3
|
8
|
33.65
|
|
2025-03-07
|
0
|
21
|
-21
|
49.20
|
|
2025-02-25
|
14
|
3
|
11
|
50.70
|
|
2024-12-26
|
4
|
45
|
-41
|
51.30
|
|
2024-12-25
|
72
|
23
|
49
|
51.00
|
|
2024-11-26
|
4
|
13
|
-9
|
52.20
|
|
2024-11-25
|
6
|
0
|
6
|
50.60
|
|
2024-11-12
|
0
|
12
|
-12
|
54.80
|
|
2024-09-05
|
22
|
3
|
19
|
59.40
|
|
2024-08-26
|
3
|
35
|
-32
|
64.90
|
|
2024-07-31
|
4
|
33
|
-29
|
61.70
|
|
2024-07-29
|
16
|
3
|
13
|
57.00
|
|
2024-07-10
|
17
|
4
|
13
|
61.70
|
|
2024-06-27
|
12
|
1
|
11
|
60.30
|
|
2024-06-25
|
31
|
4
|
27
|
60.80
|
|
2024-06-20
|
7
|
28
|
-21
|
62.80
|
|
2024-06-18
|
17
|
5
|
12
|
62.10
|
|
2024-06-17
|
4
|
76
|
-72
|
61.10
|
|
2024-06-14
|
73
|
3
|
70
|
62.80
|
|
2024-06-05
|
20
|
5
|
15
|
59.80
|
|
2024-06-03
|
1
|
10
|
-9
|
61.80
|
|
2024-05-30
|
25
|
1
|
24
|
62.60
|
|
2024-05-07
|
13
|
3
|
10
|
65.50
|
|
2024-05-06
|
16
|
2
|
14
|
66.10
|
|
2024-04-29
|
10
|
143
|
-133
|
70.10
|
|
2024-04-25
|
156
|
29
|
127
|
70.60
|
|
2024-02-21
|
0
|
7
|
-7
|
61.80
|
|
2023-12-13
|
1
|
14
|
-13
|
71.10
|
|
2023-11-22
|
10
|
3
|
7
|
73.20
|
|
2023-10-13
|
0
|
22
|
-22
|
73.00
|
|
2023-09-15
|
1
|
20
|
-19
|
79.00
|
|
2023-08-23
|
0
|
19
|
-19
|
75.00
|
|
2023-08-21
|
0
|
10
|
-10
|
75.00
|
|
2023-08-16
|
27
|
0
|
27
|
74.00
|
|
2023-07-03
|
17
|
0
|
17
|
83.10
|
|
2023-06-01
|
14
|
0
|
14
|
79.50
|
|
2023-05-22
|
1
|
17
|
-16
|
77.60
|
|
2023-05-15
|
8
|
31
|
-23
|
74.50
|
|
2023-05-04
|
1
|
16
|
-15
|
78.30
|
|
2023-05-02
|
21
|
2
|
19
|
79.00
|
|
2023-04-28
|
1
|
31
|
-30
|
77.90
|
|
2023-04-12
|
18
|
2
|
16
|
90.40
|
|
2023-03-31
|
1
|
20
|
-19
|
90.70
|
|
2023-03-22
|
33
|
6
|
27
|
90.70
|
|
2023-03-21
|
14
|
3
|
11
|
89.70
|
|
2023-03-17
|
41
|
1
|
40
|
88.50
|
|
2023-03-08
|
21
|
44
|
-23
|
92.30
|
|
2023-02-24
|
3
|
26
|
-23
|
93.10
|
|
2023-02-07
|
29
|
12
|
17
|
97.60
|
|
2023-02-06
|
4
|
41
|
-37
|
96.90
|
|
2023-01-12
|
5
|
24
|
-19
|
89.20
|
|
2023-01-05
|
16
|
4
|
12
|
85.90
|
|
2022-12-15
|
2
|
13
|
-11
|
95.40
|
|
2022-11-25
|
3
|
31
|
-28
|
96.00
|
|
2022-11-22
|
28
|
14
|
14
|
98.30
|
|
2022-10-25
|
28
|
9
|
19
|
82.50
|
|
2022-10-19
|
23
|
6
|
17
|
85.80
|
|
2022-04-22
|
31
|
123
|
-92
|
115.00
|
|
2022-04-08
|
72
|
28
|
44
|
128.00
|
|
2022-03-31
|
167
|
86
|
81
|
133.00
|
|
2022-03-15
|
155
|
102
|
53
|
116.00
|
|
2022-02-09
|
47
|
91
|
-44
|
115.50
|
|
2022-02-08
|
114
|
60
|
54
|
109.00
|
|
2022-01-25
|
100
|
61
|
39
|
105.00
|
|
2021-06-29
|
42
|
196
|
-154
|
77.70
|
|
2021-06-08
|
68
|
10
|
58
|
69.40
|
|
2020-12-21
|
6
|
144
|
-138
|
37.50
|
|
2020-12-15
|
25
|
104
|
-79
|
37.70
|
|
2020-12-11
|
248
|
133
|
115
|
38.80
|
|
2020-11-20
|
18
|
97
|
-79
|
29.65
|
|
2020-10-27
|
17
|
0
|
17
|
28.10
|
|
2020-10-23
|
3
|
44
|
-41
|
28.95
|
|
2020-10-19
|
39
|
0
|
39
|
29.15
|
|
2020-09-21
|
0
|
39
|
-39
|
29.00
|
|
2020-07-27
|
280
|
60
|
220
|
32.80
|
|
2020-06-02
|
57
|
8
|
49
|
27.90
|
|
2020-05-29
|
21
|
74
|
-53
|
27.80
|
|
2020-01-31
|
34
|
0
|
34
|
24.95
|
|
2019-12-09
|
3
|
24
|
-21
|
26.35
|
|
2019-07-26
|
112
|
38
|
74
|
24.70
|
| 合計 | 4379 | 4572 | -193 | |
