| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
8
|
-8
|
20.60
|
|
2025-12-22
|
0
|
2
|
-2
|
23.10
|
|
2025-12-05
|
0
|
1
|
-1
|
20.65
|
|
2025-11-12
|
0
|
8
|
-8
|
21.35
|
|
2025-11-04
|
0
|
6
|
-6
|
21.90
|
|
2025-10-31
|
0
|
4
|
-4
|
22.00
|
|
2025-09-11
|
0
|
4
|
-4
|
21.35
|
|
2025-08-15
|
0
|
1
|
-1
|
19.05
|
|
2025-08-14
|
0
|
1
|
-1
|
19.00
|
|
2025-08-01
|
0
|
1
|
-1
|
19.50
|
|
2024-09-24
|
0
|
1
|
-1
|
23.80
|
|
2024-09-23
|
0
|
7
|
-7
|
24.25
|
|
2024-09-18
|
8
|
0
|
8
|
24.60
|
|
2024-09-12
|
0
|
2
|
-2
|
23.70
|
|
2024-08-22
|
0
|
3
|
-3
|
26.50
|
|
2024-08-15
|
3
|
0
|
3
|
23.80
|
|
2024-08-05
|
0
|
3
|
-3
|
23.25
|
|
2024-07-18
|
0
|
10
|
-10
|
27.70
|
|
2024-07-11
|
0
|
20
|
-20
|
27.50
|
|
2024-07-10
|
1
|
17
|
-16
|
28.95
|
|
2024-07-04
|
15
|
1
|
14
|
33.50
|
|
2024-07-02
|
24
|
0
|
24
|
31.05
|
|
2024-05-23
|
2
|
0
|
2
|
21.60
|
|
2024-04-18
|
0
|
1
|
-1
|
22.70
|
|
2024-04-10
|
2
|
0
|
2
|
23.40
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-21
|
4
|
0
|
4
|
24.50
|
|
2024-03-18
|
1
|
0
|
1
|
23.60
|
|
2024-02-05
|
0
|
1
|
-1
|
24.45
|
|
2024-01-26
|
1
|
0
|
1
|
25.20
|
|
2023-12-25
|
0
|
1
|
-1
|
25.45
|
|
2023-11-20
|
1
|
0
|
1
|
24.60
|
|
2023-07-12
|
0
|
4
|
-4
|
28.75
|
|
2023-07-05
|
3
|
0
|
3
|
25.00
|
|
2023-06-09
|
1
|
0
|
1
|
24.90
|
|
2023-05-02
|
0
|
1
|
-1
|
28.35
|
|
2023-04-18
|
0
|
3
|
-3
|
28.70
|
|
2023-04-12
|
4
|
0
|
4
|
27.95
|
|
2023-03-14
|
0
|
3
|
-3
|
30.20
|
|
2023-02-24
|
3
|
0
|
3
|
29.10
|
|
2023-01-16
|
2
|
0
|
2
|
29.30
|
|
2023-01-12
|
0
|
5
|
-5
|
29.25
|
|
2022-12-20
|
0
|
5
|
-5
|
30.20
|
|
2022-12-19
|
0
|
10
|
-10
|
29.80
|
|
2022-12-15
|
18
|
2
|
16
|
34.30
|
|
2022-12-14
|
2
|
10
|
-8
|
31.20
|
|
2022-12-09
|
11
|
0
|
11
|
29.40
|
|
2022-09-01
|
0
|
1
|
-1
|
28.10
|
|
2022-08-19
|
0
|
1
|
-1
|
28.00
|
|
2022-08-15
|
0
|
1
|
-1
|
27.80
|
|
2022-07-28
|
0
|
2
|
-2
|
29.40
|
|
2022-07-27
|
1
|
0
|
1
|
29.40
|
|
2022-07-22
|
0
|
2
|
-2
|
29.40
|
|
2022-07-13
|
0
|
1
|
-1
|
31.55
|
|
2022-07-12
|
0
|
2
|
-2
|
31.80
|
|
2022-06-21
|
0
|
1
|
-1
|
30.10
|
|
2022-05-16
|
0
|
1
|
-1
|
31.70
|
|
2022-05-13
|
0
|
1
|
-1
|
31.40
|
|
2022-05-09
|
0
|
3
|
-3
|
31.85
|
|
2022-04-22
|
0
|
3
|
-3
|
35.00
|
|
2022-03-02
|
1
|
0
|
1
|
35.10
|
|
2022-02-25
|
0
|
4
|
-4
|
34.85
|
|
2022-02-18
|
0
|
2
|
-2
|
35.95
|
|
2022-01-20
|
0
|
1
|
-1
|
37.15
|
|
2022-01-12
|
1
|
0
|
1
|
36.80
|
|
2021-12-29
|
0
|
3
|
-3
|
37.70
|
|
2021-12-20
|
1
|
0
|
1
|
36.65
|
|
2021-11-16
|
0
|
2
|
-2
|
36.20
|
|
2021-11-15
|
0
|
2
|
-2
|
36.20
|
|
2021-10-05
|
2
|
0
|
2
|
31.95
|
|
2021-09-28
|
0
|
1
|
-1
|
32.00
|
|
2021-09-10
|
0
|
1
|
-1
|
34.05
|
|
2021-09-07
|
0
|
1
|
-1
|
34.80
|
|
2021-08-31
|
0
|
2
|
-2
|
35.75
|
|
2021-08-30
|
0
|
7
|
-7
|
35.70
|
|
2021-08-16
|
7
|
1
|
6
|
38.30
|
|
2021-08-10
|
0
|
1
|
-1
|
36.20
|
|
2021-08-04
|
0
|
1
|
-1
|
37.10
|
|
2021-07-06
|
0
|
7
|
-7
|
39.20
|
|
2021-06-02
|
0
|
1
|
-1
|
38.85
|
|
2021-06-01
|
0
|
1
|
-1
|
39.75
|
|
2021-04-21
|
0
|
2
|
-2
|
49.10
|
|
2021-03-23
|
2
|
0
|
2
|
52.70
|
|
2021-02-02
|
0
|
6
|
-6
|
46.70
|
|
2021-02-01
|
0
|
2
|
-2
|
45.65
|
|
2021-01-28
|
4
|
1
|
3
|
45.45
|
|
2021-01-25
|
3
|
0
|
3
|
46.60
|
|
2020-12-17
|
2
|
0
|
2
|
41.60
|
|
2020-12-10
|
0
|
9
|
-9
|
41.55
|
|
2020-12-07
|
0
|
4
|
-4
|
41.45
|
|
2020-12-04
|
4
|
1
|
3
|
41.50
|
|
2020-12-03
|
0
|
2
|
-2
|
41.30
|
|
2020-11-24
|
3
|
0
|
3
|
41.75
|
|
2020-11-10
|
10
|
0
|
10
|
41.50
|
|
2020-09-22
|
35
|
2
|
33
|
49.50
|
|
2020-08-03
|
0
|
14
|
-14
|
58.80
|
|
2020-07-29
|
15
|
0
|
15
|
60.10
|
|
2020-07-13
|
0
|
6
|
-6
|
44.60
|
|
2020-06-12
|
40
|
1
|
39
|
27.60
|
| 合計 | 237 | 257 | -20 | |
