| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
212.00
|
|
2026-05-22
|
24
|
10
|
14
|
229.50
|
|
2026-04-27
|
0
|
6
|
-6
|
163.00
|
|
2026-04-23
|
16
|
3
|
13
|
176.50
|
|
2026-03-31
|
0
|
12
|
-12
|
148.50
|
|
2026-03-12
|
0
|
17
|
-17
|
162.00
|
|
2026-03-11
|
2
|
16
|
-14
|
164.50
|
|
2026-02-04
|
6
|
0
|
6
|
181.50
|
|
2026-01-28
|
38
|
11
|
27
|
202.50
|
|
2026-01-09
|
2
|
0
|
2
|
164.50
|
|
2025-12-30
|
0
|
5
|
-5
|
164.00
|
|
2025-12-01
|
3
|
0
|
3
|
162.00
|
|
2025-11-10
|
6
|
0
|
6
|
163.00
|
|
2025-11-03
|
0
|
6
|
-6
|
173.00
|
|
2025-10-15
|
0
|
5
|
-5
|
163.50
|
|
2025-07-17
|
6
|
0
|
6
|
166.00
|
|
2025-07-16
|
0
|
8
|
-8
|
162.50
|
|
2025-07-11
|
9
|
0
|
9
|
161.50
|
|
2025-05-13
|
12
|
1
|
11
|
153.50
|
|
2025-05-12
|
11
|
0
|
11
|
146.00
|
|
2025-05-06
|
5
|
0
|
5
|
145.50
|
|
2025-01-16
|
27
|
1
|
26
|
217.00
|
|
2025-01-15
|
8
|
25
|
-17
|
212.00
|
|
2025-01-14
|
24
|
3
|
21
|
217.00
|
|
2025-01-07
|
2
|
24
|
-22
|
240.00
|
|
2025-01-02
|
17
|
4
|
13
|
260.00
|
|
2024-12-16
|
21
|
29
|
-8
|
186.00
|
|
2024-12-12
|
16
|
41
|
-25
|
182.00
|
|
2024-12-09
|
43
|
10
|
33
|
178.50
|
|
2024-12-03
|
5
|
3
|
2
|
171.00
|
|
2024-10-29
|
0
|
8
|
-8
|
168.00
|
|
2024-09-18
|
20
|
4
|
16
|
166.00
|
|
2024-06-07
|
27
|
73
|
-46
|
155.00
|
|
2024-06-04
|
81
|
23
|
58
|
146.00
|
|
2024-05-10
|
0
|
1
|
-1
|
99.90
|
|
2024-05-09
|
0
|
5
|
-5
|
100.50
|
|
2024-05-07
|
5
|
0
|
5
|
95.00
|
|
2024-04-03
|
0
|
7
|
-7
|
100.50
|
|
2024-03-29
|
1
|
0
|
1
|
96.80
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-02-20
|
0
|
4
|
-4
|
100.00
|
|
2023-12-19
|
0
|
1
|
-1
|
80.00
|
|
2023-12-18
|
0
|
3
|
-3
|
80.10
|
|
2023-12-15
|
0
|
2
|
-2
|
80.30
|
|
2023-12-08
|
2
|
0
|
2
|
77.50
|
|
2023-11-27
|
3
|
0
|
3
|
74.20
|
|
2023-11-20
|
1
|
0
|
1
|
70.30
|
|
2023-10-24
|
1
|
3
|
-2
|
70.50
|
|
2023-10-17
|
1
|
0
|
1
|
71.60
|
|
2023-06-19
|
1
|
0
|
1
|
75.80
|
|
2022-12-30
|
1
|
0
|
1
|
70.20
|
|
2022-10-14
|
0
|
1
|
-1
|
66.90
|
|
2022-08-11
|
0
|
1
|
-1
|
75.60
|
|
2022-06-30
|
0
|
1
|
-1
|
77.20
|
|
2022-06-20
|
1
|
0
|
1
|
78.00
|
|
2022-06-07
|
0
|
1
|
-1
|
85.00
|
|
2022-05-03
|
1
|
0
|
1
|
87.60
|
|
2022-03-23
|
0
|
1
|
-1
|
90.60
|
|
2022-03-21
|
0
|
2
|
-2
|
91.20
|
|
2022-02-15
|
2
|
0
|
2
|
99.00
|
|
2022-01-12
|
0
|
11
|
-11
|
93.40
|
|
2022-01-05
|
0
|
2
|
-2
|
98.70
|
|
2021-11-29
|
0
|
3
|
-3
|
90.10
|
|
2021-11-18
|
0
|
1
|
-1
|
97.90
|
|
2021-11-05
|
1
|
0
|
1
|
101.50
|
|
2021-11-02
|
1
|
1
|
0
|
93.80
|
|
2021-09-15
|
2
|
0
|
2
|
111.00
|
|
2021-07-20
|
0
|
1
|
-1
|
132.00
|
|
2021-06-17
|
0
|
5
|
-5
|
131.50
|
|
2021-05-31
|
5
|
0
|
5
|
142.00
|
|
2021-04-28
|
6
|
0
|
6
|
143.50
|
|
2021-02-19
|
0
|
12
|
-12
|
102.50
|
|
2021-01-28
|
0
|
16
|
-16
|
89.50
|
|
2021-01-27
|
0
|
4
|
-4
|
90.90
|
|
2021-01-25
|
0
|
2
|
-2
|
85.30
|
|
2021-01-21
|
0
|
7
|
-7
|
85.30
|
|
2021-01-05
|
7
|
0
|
7
|
82.10
|
|
2021-01-04
|
20
|
0
|
20
|
74.70
|
|
2020-12-01
|
0
|
1
|
-1
|
72.50
|
|
2020-09-18
|
0
|
1
|
-1
|
73.60
|
|
2020-04-30
|
1
|
0
|
1
|
59.90
|
|
2020-01-06
|
0
|
1
|
-1
|
69.50
|
|
2019-10-16
|
0
|
16
|
-16
|
80.00
|
|
2019-10-04
|
0
|
4
|
-4
|
80.30
|
| 合計 | 501 | 478 | 23 | |
