| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
2
|
5
|
122.00
|
|
2026-05-11
|
4
|
16
|
-12
|
139.50
|
|
2026-04-27
|
1
|
10
|
-9
|
166.00
|
|
2026-04-20
|
0
|
8
|
-8
|
145.50
|
|
2026-04-09
|
14
|
46
|
-32
|
116.00
|
|
2026-03-27
|
4
|
22
|
-18
|
114.50
|
|
2026-03-25
|
10
|
2
|
8
|
95.40
|
|
2026-03-23
|
31
|
12
|
19
|
93.50
|
|
2026-03-10
|
11
|
2
|
9
|
85.00
|
|
2026-03-04
|
0
|
18
|
-18
|
81.00
|
|
2026-03-03
|
17
|
27
|
-10
|
90.00
|
|
2026-01-13
|
0
|
21
|
-21
|
50.10
|
|
2026-01-09
|
3
|
18
|
-15
|
51.70
|
|
2026-01-05
|
16
|
3
|
13
|
53.50
|
|
2025-12-26
|
24
|
6
|
18
|
57.30
|
|
2025-12-04
|
1
|
11
|
-10
|
54.20
|
|
2025-12-03
|
0
|
6
|
-6
|
54.60
|
|
2025-11-20
|
60
|
87
|
-27
|
43.85
|
|
2025-11-19
|
37
|
7
|
30
|
39.90
|
|
2025-11-06
|
45
|
95
|
-50
|
40.60
|
|
2025-10-13
|
0
|
20
|
-20
|
34.80
|
|
2025-10-03
|
20
|
0
|
20
|
36.60
|
|
2025-10-02
|
4
|
29
|
-25
|
36.05
|
|
2025-09-30
|
33
|
3
|
30
|
37.15
|
|
2025-09-26
|
15
|
5
|
10
|
37.15
|
|
2025-09-25
|
29
|
0
|
29
|
37.60
|
|
2025-09-12
|
1
|
71
|
-70
|
36.00
|
|
2025-09-01
|
0
|
10
|
-10
|
32.55
|
|
2025-08-22
|
11
|
0
|
11
|
32.80
|
|
2025-08-01
|
0
|
12
|
-12
|
22.55
|
|
2025-07-30
|
0
|
5
|
-5
|
20.80
|
|
2025-07-29
|
0
|
3
|
-3
|
20.95
|
|
2025-07-22
|
4
|
0
|
4
|
19.30
|
|
2025-07-10
|
0
|
2
|
-2
|
20.30
|
|
2025-07-03
|
0
|
1
|
-1
|
19.95
|
|
2025-06-30
|
2
|
0
|
2
|
19.75
|
|
2025-06-27
|
0
|
3
|
-3
|
19.80
|
|
2025-06-24
|
15
|
20
|
-5
|
19.50
|
|
2025-06-23
|
0
|
3
|
-3
|
19.35
|
|
2025-06-06
|
0
|
3
|
-3
|
20.20
|
|
2025-05-29
|
0
|
1
|
-1
|
20.00
|
|
2025-05-27
|
0
|
1
|
-1
|
20.40
|
|
2025-05-23
|
0
|
5
|
-5
|
20.75
|
|
2025-05-22
|
19
|
0
|
19
|
20.70
|
|
2025-05-21
|
0
|
25
|
-25
|
22.25
|
|
2025-05-16
|
2
|
0
|
2
|
20.80
|
|
2025-05-13
|
0
|
40
|
-40
|
22.05
|
|
2025-05-02
|
4
|
0
|
4
|
20.25
|
|
2025-04-08
|
10
|
0
|
10
|
17.60
|
|
2025-03-31
|
10
|
0
|
10
|
21.00
|
|
2025-03-28
|
43
|
3
|
40
|
22.35
|
|
2025-03-27
|
1
|
0
|
1
|
24.60
|
|
2025-03-14
|
0
|
5
|
-5
|
25.25
|
|
2025-03-03
|
3
|
20
|
-17
|
27.80
|
|
2025-02-26
|
47
|
20
|
27
|
30.00
|
|
2025-02-25
|
0
|
17
|
-17
|
29.35
|
|
2025-02-19
|
53
|
8
|
45
|
24.95
|
|
2025-02-18
|
0
|
3
|
-3
|
26.30
|
|
2025-02-17
|
0
|
5
|
-5
|
26.70
|
|
2025-02-11
|
12
|
0
|
12
|
26.30
|
|
2025-02-06
|
0
|
1
|
-1
|
27.20
|
|
2025-02-05
|
0
|
2
|
-2
|
27.40
|
|
2025-02-04
|
0
|
6
|
-6
|
26.95
|
|
2025-01-22
|
6
|
0
|
6
|
26.35
|
|
2025-01-16
|
0
|
14
|
-14
|
25.95
|
|
2025-01-13
|
14
|
1
|
13
|
24.70
|
|
2024-12-09
|
0
|
17
|
-17
|
29.90
|
|
2024-12-06
|
10
|
0
|
10
|
27.20
|
|
2024-12-05
|
16
|
9
|
7
|
27.30
|
|
2024-12-04
|
0
|
17
|
-17
|
28.15
|
|
2024-11-22
|
10
|
2
|
8
|
26.40
|
|
2024-11-20
|
36
|
12
|
24
|
26.95
|
|
2024-11-15
|
1
|
9
|
-8
|
27.80
|
|
2024-11-13
|
0
|
3
|
-3
|
26.20
|
|
2024-11-12
|
1
|
13
|
-12
|
27.20
|
|
2024-11-08
|
21
|
4
|
17
|
26.15
|
|
2024-11-07
|
0
|
31
|
-31
|
27.50
|
|
2024-11-04
|
27
|
19
|
8
|
24.50
|
|
2024-11-01
|
0
|
12
|
-12
|
26.20
|
|
2024-10-30
|
21
|
3
|
18
|
25.35
|
|
2024-10-28
|
25
|
0
|
25
|
26.65
|
|
2024-10-14
|
2
|
0
|
2
|
19.90
|
|
2024-10-04
|
0
|
1
|
-1
|
20.50
|
|
2024-09-25
|
1
|
0
|
1
|
21.20
|
|
2024-05-28
|
0
|
1
|
-1
|
23.80
|
|
2024-03-28
|
1
|
0
|
1
|
19.70
|
|
2024-01-31
|
0
|
4
|
-4
|
22.35
|
|
2024-01-24
|
0
|
4
|
-4
|
22.25
|
|
2024-01-05
|
0
|
2
|
-2
|
23.35
|
|
2023-12-27
|
0
|
5
|
-5
|
23.50
|
|
2023-12-06
|
10
|
0
|
10
|
26.15
|
|
2023-11-22
|
3
|
0
|
3
|
25.10
|
|
2023-10-24
|
0
|
1
|
-1
|
26.95
|
|
2023-10-23
|
1
|
0
|
1
|
26.50
|
|
2023-07-21
|
6
|
0
|
6
|
30.05
|
|
2023-07-12
|
18
|
0
|
18
|
30.10
|
|
2023-07-11
|
0
|
4
|
-4
|
30.45
|
|
2023-07-06
|
21
|
0
|
21
|
30.50
|
|
2023-07-05
|
5
|
0
|
5
|
30.55
|
|
2023-06-26
|
4
|
0
|
4
|
30.70
|
|
2023-06-21
|
5
|
0
|
5
|
30.80
|
|
2023-06-16
|
5
|
0
|
5
|
31.00
|
|
2023-06-15
|
3
|
0
|
3
|
31.00
|
|
2023-06-12
|
10
|
0
|
10
|
30.95
|
|
2023-06-06
|
5
|
0
|
5
|
31.00
|
| 合計 | 911 | 959 | -48 | |
