| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
765.00
|
|
2026-05-13
|
0
|
2
|
-2
|
765.00
|
|
2026-04-28
|
0
|
1
|
-1
|
722.00
|
|
2025-12-22
|
1
|
0
|
1
|
628.00
|
|
2025-12-11
|
1
|
0
|
1
|
676.00
|
|
2025-10-20
|
0
|
1
|
-1
|
603.00
|
|
2025-10-15
|
1
|
0
|
1
|
605.00
|
|
2025-09-02
|
1
|
8
|
-7
|
694.00
|
|
2025-09-01
|
10
|
0
|
10
|
705.00
|
|
2025-08-08
|
2
|
0
|
2
|
705.00
|
|
2025-07-31
|
4
|
0
|
4
|
710.00
|
|
2025-06-23
|
0
|
5
|
-5
|
805.00
|
|
2025-06-17
|
7
|
5
|
2
|
828.00
|
|
2025-06-09
|
4
|
11
|
-7
|
821.00
|
|
2025-06-06
|
13
|
1
|
12
|
796.00
|
|
2025-05-29
|
1
|
6
|
-5
|
798.00
|
|
2025-05-22
|
11
|
39
|
-28
|
820.00
|
|
2025-05-20
|
7
|
12
|
-5
|
736.00
|
|
2025-05-07
|
9
|
7
|
2
|
643.00
|
|
2025-05-02
|
5
|
15
|
-10
|
695.00
|
|
2025-04-30
|
29
|
18
|
11
|
671.00
|
|
2025-04-24
|
4
|
8
|
-4
|
581.00
|
|
2025-04-18
|
2
|
12
|
-10
|
590.00
|
|
2025-04-10
|
11
|
1
|
10
|
588.00
|
|
2025-04-01
|
18
|
7
|
11
|
725.00
|
|
2025-03-11
|
10
|
3
|
7
|
751.00
|
|
2025-03-10
|
5
|
0
|
5
|
779.00
|
|
2024-12-26
|
20
|
36
|
-16
|
970.00
|
|
2024-12-18
|
103
|
51
|
52
|
793.00
|
|
2024-11-27
|
11
|
3
|
8
|
683.00
|
|
2024-09-30
|
0
|
11
|
-11
|
709.00
|
|
2024-09-26
|
5
|
12
|
-7
|
727.00
|
|
2024-09-25
|
5
|
22
|
-17
|
745.00
|
|
2024-09-24
|
4
|
18
|
-14
|
707.00
|
|
2024-09-23
|
5
|
17
|
-12
|
728.00
|
|
2024-08-30
|
29
|
15
|
14
|
548.00
|
|
2024-08-29
|
4
|
39
|
-35
|
499.00
|
|
2024-08-23
|
0
|
2
|
-2
|
378.50
|
|
2024-08-22
|
2
|
41
|
-39
|
379.00
|
|
2024-08-01
|
0
|
22
|
-22
|
336.00
|
|
2024-07-26
|
1
|
0
|
1
|
290.00
|
|
2024-07-22
|
0
|
29
|
-29
|
280.00
|
|
2024-07-19
|
15
|
0
|
15
|
290.00
|
|
2024-07-17
|
28
|
0
|
28
|
298.00
|
|
2024-07-15
|
11
|
3
|
8
|
296.00
|
|
2024-05-13
|
0
|
6
|
-6
|
269.00
|
|
2024-04-26
|
0
|
5
|
-5
|
255.00
|
|
2024-02-19
|
1
|
0
|
1
|
210.00
|
|
2024-01-29
|
1
|
0
|
1
|
203.50
|
|
2024-01-26
|
1
|
0
|
1
|
204.00
|
|
2024-01-16
|
1
|
0
|
1
|
204.00
|
|
2024-01-12
|
2
|
0
|
2
|
205.00
|
|
2024-01-09
|
2
|
0
|
2
|
206.00
|
|
2024-01-05
|
1
|
0
|
1
|
208.00
|
|
2024-01-03
|
1
|
0
|
1
|
209.00
|
|
2023-12-26
|
0
|
1
|
-1
|
215.00
|
|
2023-12-13
|
0
|
1
|
-1
|
214.00
|
|
2023-11-01
|
0
|
1
|
-1
|
202.00
|
|
2023-10-02
|
1
|
0
|
1
|
209.00
|
|
2023-09-27
|
0
|
1
|
-1
|
207.50
|
|
2023-09-21
|
1
|
0
|
1
|
208.00
|
|
2023-08-22
|
0
|
2
|
-2
|
210.00
|
|
2023-06-20
|
0
|
1
|
-1
|
199.50
|
|
2023-06-15
|
0
|
2
|
-2
|
201.00
|
|
2023-06-12
|
0
|
0
|
0
|
197.50
|
|
2023-06-08
|
1
|
0
|
1
|
197.50
|
|
2023-06-07
|
1
|
0
|
1
|
197.50
|
|
2023-06-05
|
1
|
0
|
1
|
196.50
|
|
2023-06-02
|
1
|
0
|
1
|
194.00
|
|
2023-06-01
|
0
|
0
|
0
|
193.50
|
|
2023-05-26
|
1
|
1
|
0
|
196.00
|
|
2023-05-15
|
1
|
1
|
0
|
195.50
|
|
2023-05-12
|
0
|
0
|
0
|
197.50
|
|
2023-04-28
|
0
|
5
|
-5
|
217.00
|
|
2023-04-26
|
0
|
2
|
-2
|
213.50
|
|
2023-04-18
|
1
|
0
|
1
|
214.00
|
|
2023-04-13
|
0
|
5
|
-5
|
218.00
|
|
2023-03-30
|
1
|
0
|
1
|
210.00
|
|
2023-03-02
|
0
|
7
|
-7
|
207.00
|
|
2023-02-21
|
3
|
0
|
3
|
200.00
|
|
2023-02-20
|
0
|
1
|
-1
|
199.00
|
|
2023-02-16
|
2
|
0
|
2
|
201.00
|
|
2023-02-08
|
1
|
4
|
-3
|
206.50
|
|
2023-02-07
|
1
|
0
|
1
|
201.00
|
|
2023-02-06
|
0
|
0
|
0
|
204.50
|
|
2023-01-12
|
0
|
0
|
0
|
197.00
|
|
2022-12-01
|
0
|
1
|
-1
|
189.00
|
|
2022-11-16
|
2
|
1
|
1
|
185.00
|
|
2022-11-15
|
0
|
1
|
-1
|
191.00
|
|
2022-11-11
|
0
|
1
|
-1
|
184.50
|
|
2022-11-09
|
1
|
0
|
1
|
182.50
|
|
2022-11-08
|
0
|
0
|
0
|
187.50
|
|
2022-11-04
|
1
|
1
|
0
|
183.00
|
|
2022-11-03
|
0
|
0
|
0
|
182.50
|
|
2022-10-31
|
1
|
0
|
1
|
172.00
|
|
2022-10-26
|
0
|
1
|
-1
|
169.00
|
|
2022-10-24
|
1
|
0
|
1
|
170.50
|
|
2022-10-04
|
1
|
0
|
1
|
200.00
|
|
2022-09-28
|
1
|
0
|
1
|
201.50
|
|
2022-09-27
|
0
|
1
|
-1
|
204.50
|
|
2022-09-26
|
1
|
0
|
1
|
201.00
|
|
2022-09-14
|
0
|
1
|
-1
|
208.00
|
|
2022-08-31
|
1
|
0
|
1
|
211.50
|
|
2022-08-24
|
0
|
0
|
0
|
202.00
|
|
2022-08-09
|
0
|
2
|
-2
|
201.50
|
|
2022-07-25
|
0
|
1
|
-1
|
213.00
|
|
2022-07-18
|
1
|
0
|
1
|
214.00
|
|
2022-07-13
|
5
|
1
|
4
|
215.00
|
|
2022-07-12
|
0
|
0
|
0
|
208.50
|
|
2022-07-06
|
1
|
0
|
1
|
209.50
|
|
2022-06-17
|
0
|
2
|
-2
|
230.00
|
|
2022-06-14
|
0
|
5
|
-5
|
233.00
|
|
2022-06-07
|
0
|
3
|
-3
|
217.00
|
|
2022-06-02
|
1
|
8
|
-7
|
221.50
|
|
2022-05-30
|
1
|
0
|
1
|
204.00
|
|
2022-05-27
|
1
|
0
|
1
|
203.50
|
| 合計 | 448 | 559 | -111 | |
