| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
14
|
-10
|
20.75
|
|
2026-05-14
|
4
|
0
|
4
|
20.45
|
|
2026-05-13
|
5
|
0
|
5
|
20.05
|
|
2026-05-12
|
7
|
17
|
-10
|
20.45
|
|
2026-05-05
|
4
|
0
|
4
|
19.70
|
|
2026-05-04
|
9
|
0
|
9
|
19.50
|
|
2026-04-30
|
0
|
15
|
-15
|
19.70
|
|
2026-04-28
|
4
|
9
|
-5
|
19.80
|
|
2026-04-27
|
15
|
0
|
15
|
19.80
|
|
2026-04-24
|
11
|
0
|
11
|
20.00
|
|
2026-04-22
|
2
|
7
|
-5
|
20.40
|
|
2026-04-13
|
0
|
4
|
-4
|
19.80
|
|
2026-04-10
|
0
|
8
|
-8
|
19.60
|
|
2026-03-31
|
5
|
0
|
5
|
19.45
|
|
2026-03-10
|
0
|
5
|
-5
|
20.30
|
|
2026-02-23
|
0
|
3
|
-3
|
22.10
|
|
2026-02-11
|
3
|
0
|
3
|
21.00
|
|
2026-02-03
|
0
|
2
|
-2
|
21.45
|
|
2026-01-27
|
3
|
14
|
-11
|
22.45
|
|
2026-01-09
|
5
|
13
|
-8
|
24.15
|
|
2025-12-24
|
0
|
11
|
-11
|
23.60
|
|
2025-12-11
|
1
|
11
|
-10
|
20.85
|
|
2025-12-08
|
0
|
2
|
-2
|
20.70
|
|
2025-12-05
|
0
|
9
|
-9
|
20.90
|
|
2025-12-03
|
0
|
9
|
-9
|
20.65
|
|
2025-12-02
|
0
|
4
|
-4
|
20.45
|
|
2025-12-01
|
4
|
0
|
4
|
20.40
|
|
2025-11-26
|
30
|
1
|
29
|
21.10
|
|
2025-11-20
|
0
|
15
|
-15
|
19.90
|
|
2025-11-19
|
3
|
0
|
3
|
19.40
|
|
2025-11-18
|
12
|
0
|
12
|
19.60
|
|
2025-11-11
|
0
|
4
|
-4
|
20.45
|
|
2025-11-10
|
0
|
7
|
-7
|
20.25
|
|
2025-11-04
|
4
|
0
|
4
|
20.50
|
|
2025-10-28
|
4
|
0
|
4
|
21.10
|
|
2025-10-23
|
1
|
7
|
-6
|
21.90
|
|
2025-10-13
|
0
|
9
|
-9
|
22.00
|
|
2025-10-02
|
5
|
0
|
5
|
23.10
|
|
2025-10-01
|
0
|
3
|
-3
|
23.30
|
|
2025-09-10
|
0
|
10
|
-10
|
24.60
|
|
2025-09-01
|
11
|
29
|
-18
|
26.55
|
|
2025-08-29
|
21
|
2
|
19
|
26.65
|
|
2025-08-15
|
6
|
0
|
6
|
22.85
|
|
2025-08-14
|
13
|
2
|
11
|
22.90
|
|
2025-08-12
|
17
|
1
|
16
|
23.20
|
|
2025-08-08
|
14
|
0
|
14
|
22.40
|
|
2025-08-06
|
11
|
35
|
-24
|
23.05
|
|
2025-07-14
|
15
|
42
|
-27
|
22.10
|
|
2025-07-07
|
36
|
19
|
17
|
22.95
|
|
2025-07-03
|
36
|
14
|
22
|
21.45
|
|
2025-06-27
|
0
|
17
|
-17
|
18.20
|
|
2025-06-26
|
9
|
0
|
9
|
16.55
|
|
2025-06-24
|
2
|
0
|
2
|
17.05
|
|
2025-06-18
|
0
|
2
|
-2
|
18.70
|
|
2025-06-10
|
2
|
0
|
2
|
18.80
|
|
2025-05-22
|
0
|
4
|
-4
|
20.50
|
|
2025-05-19
|
4
|
0
|
4
|
20.80
|
|
2025-04-30
|
0
|
5
|
-5
|
21.15
|
|
2025-04-23
|
0
|
8
|
-8
|
19.85
|
|
2025-04-18
|
5
|
0
|
5
|
20.10
|
|
2025-04-17
|
0
|
10
|
-10
|
20.60
|
|
2025-04-16
|
0
|
4
|
-4
|
20.50
|
|
2025-04-15
|
7
|
3
|
4
|
20.60
|
|
2025-04-14
|
35
|
27
|
8
|
19.85
|
|
2025-04-11
|
20
|
50
|
-30
|
19.35
|
|
2025-03-27
|
4
|
0
|
4
|
24.30
|
|
2025-03-25
|
10
|
21
|
-11
|
|
|
2025-03-20
|
0
|
12
|
-12
|
24.65
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
7
|
0
|
7
|
23.75
|
|
2025-03-10
|
15
|
0
|
15
|
23.65
|
|
2025-03-07
|
8
|
0
|
8
|
23.80
|
|
2025-03-04
|
0
|
31
|
-31
|
24.70
|
|
2025-02-14
|
0
|
19
|
-19
|
23.90
|
|
2025-02-10
|
0
|
10
|
-10
|
23.85
|
|
2025-02-03
|
47
|
0
|
47
|
23.30
|
|
2025-01-14
|
11
|
1
|
10
|
24.40
|
|
2025-01-13
|
20
|
80
|
-60
|
24.00
|
|
2025-01-07
|
2
|
13
|
-11
|
24.80
|
|
2024-12-20
|
28
|
13
|
15
|
24.00
|
|
2024-12-12
|
28
|
12
|
16
|
27.05
|
|
2024-11-26
|
6
|
26
|
-20
|
33.50
|
|
2024-11-25
|
84
|
38
|
46
|
34.40
|
|
2024-11-18
|
52
|
87
|
-35
|
30.50
|
|
2024-11-15
|
118
|
81
|
37
|
31.80
|
|
2024-11-11
|
5
|
16
|
-11
|
30.10
|
|
2024-10-04
|
17
|
1
|
16
|
27.90
|
|
2024-09-12
|
15
|
2
|
13
|
24.70
|
|
2024-08-14
|
9
|
0
|
9
|
17.60
|
|
2024-08-06
|
0
|
32
|
-32
|
17.40
|
|
2024-07-30
|
0
|
9
|
-9
|
20.20
|
|
2024-07-23
|
1
|
4
|
-3
|
18.85
|
|
2024-07-12
|
4
|
0
|
4
|
17.80
|
|
2024-07-10
|
2
|
0
|
2
|
17.40
|
|
2024-07-05
|
4
|
0
|
4
|
17.75
|
|
2024-07-04
|
32
|
8
|
24
|
17.80
|
|
2024-07-02
|
4
|
0
|
4
|
17.10
|
|
2024-07-01
|
2
|
0
|
2
|
17.10
|
|
2024-06-24
|
3
|
30
|
-27
|
16.60
|
|
2024-06-17
|
0
|
2
|
-2
|
17.40
|
|
2024-06-14
|
18
|
0
|
18
|
17.40
|
|
2024-06-13
|
12
|
1
|
11
|
17.20
|
|
2024-06-12
|
5
|
15
|
-10
|
17.55
|
|
2024-06-11
|
0
|
11
|
-11
|
17.50
|
|
2024-06-06
|
2
|
0
|
2
|
17.85
|
|
2024-05-31
|
9
|
0
|
9
|
18.20
|
|
2024-05-30
|
8
|
0
|
8
|
18.15
|
|
2024-05-22
|
5
|
0
|
5
|
18.35
|
|
2024-05-14
|
5
|
10
|
-5
|
16.90
|
|
2024-05-13
|
5
|
0
|
5
|
16.90
|
|
2024-05-03
|
6
|
0
|
6
|
17.55
|
|
2024-04-16
|
5
|
0
|
5
|
17.15
|
|
2024-04-12
|
3
|
0
|
3
|
18.70
|
|
2024-04-08
|
3
|
0
|
3
|
18.55
|
|
2024-03-29
|
3
|
0
|
3
|
18.65
|
|
2024-03-08
|
10
|
1
|
9
|
19.25
|
|
2024-02-20
|
66
|
31
|
35
|
22.85
|
|
2024-01-10
|
0
|
20
|
-20
|
15.05
|
|
2024-01-09
|
0
|
13
|
-13
|
15.05
|
|
2023-12-19
|
0
|
1
|
-1
|
15.70
|
|
2023-11-09
|
1
|
0
|
1
|
15.25
|
|
2023-11-03
|
0
|
3
|
-3
|
15.20
|
|
2023-11-02
|
1
|
0
|
1
|
15.25
|
|
2023-10-20
|
1
|
0
|
1
|
15.20
|
|
2023-09-28
|
21
|
0
|
21
|
15.50
|
|
2023-09-27
|
10
|
0
|
10
|
15.75
|
|
2023-09-12
|
0
|
5
|
-5
|
16.15
|
|
2023-09-07
|
0
|
0
|
0
|
16.30
|
|
2023-09-06
|
6
|
0
|
6
|
16.35
|
|
2023-08-11
|
0
|
6
|
-6
|
16.25
|
|
2023-08-09
|
1
|
0
|
1
|
16.25
|
|
2023-07-31
|
0
|
1
|
-1
|
16.35
|
|
2023-06-26
|
3
|
0
|
3
|
17.50
|
|
2023-06-15
|
5
|
2
|
3
|
17.95
|
|
2023-06-09
|
10
|
0
|
10
|
18.10
|
|
2023-06-08
|
5
|
0
|
5
|
18.00
|
|
2023-06-02
|
0
|
10
|
-10
|
18.05
|
|
2023-05-30
|
2
|
0
|
2
|
17.95
|
|
2023-04-27
|
1
|
0
|
1
|
16.65
|
|
2023-04-13
|
4
|
0
|
4
|
17.90
|
|
2023-04-12
|
11
|
0
|
11
|
17.20
|
|
2023-03-15
|
0
|
3
|
-3
|
16.00
|
|
2023-03-13
|
1
|
6
|
-5
|
16.00
|
|
2023-03-08
|
5
|
0
|
5
|
16.65
|
|
2023-02-13
|
1
|
0
|
1
|
15.20
|
|
2023-01-30
|
0
|
2
|
-2
|
15.00
|
|
2023-01-13
|
10
|
0
|
10
|
15.00
|
|
2022-12-21
|
0
|
1
|
-1
|
15.30
|
|
2022-12-19
|
0
|
2
|
-2
|
15.60
|
|
2022-12-14
|
0
|
4
|
-4
|
15.65
|
|
2022-12-09
|
10
|
0
|
10
|
14.95
|
|
2022-11-29
|
2
|
0
|
2
|
15.00
|
|
2022-11-17
|
1
|
0
|
1
|
14.95
|
|
2022-10-27
|
0
|
3
|
-3
|
13.70
|
|
2022-10-25
|
0
|
1
|
-1
|
13.55
|
|
2022-09-05
|
0
|
5
|
-5
|
12.85
|
|
2022-07-08
|
1
|
0
|
1
|
10.20
|
|
2022-07-04
|
0
|
1
|
-1
|
9.83
|
|
2022-06-27
|
1
|
0
|
1
|
10.60
|
|
2022-06-15
|
0
|
8
|
-8
|
11.10
|
|
2022-05-18
|
1
|
0
|
1
|
10.70
|
|
2022-03-24
|
10
|
0
|
10
|
12.35
|
|
2022-03-10
|
0
|
2
|
-2
|
12.80
|
|
2022-03-09
|
2
|
0
|
2
|
12.50
|
|
2022-03-07
|
1
|
0
|
1
|
12.60
|
|
2022-03-02
|
2
|
0
|
2
|
12.95
|
|
2022-02-14
|
8
|
0
|
8
|
13.50
|
|
2022-01-19
|
1
|
0
|
1
|
13.10
|
|
2022-01-18
|
0
|
1
|
-1
|
13.10
|
|
2022-01-17
|
5
|
0
|
5
|
13.00
|
|
2022-01-14
|
0
|
3
|
-3
|
13.15
|
|
2022-01-12
|
0
|
2
|
-2
|
13.40
|
|
2022-01-05
|
1
|
27
|
-26
|
14.05
|
|
2021-12-28
|
0
|
13
|
-13
|
13.55
|
|
2021-12-24
|
0
|
17
|
-17
|
13.70
|
|
2021-12-22
|
19
|
0
|
19
|
14.20
|
|
2021-12-16
|
17
|
0
|
17
|
13.10
|
|
2021-12-14
|
2
|
0
|
2
|
12.80
|
|
2021-11-30
|
0
|
2
|
-2
|
12.70
|
|
2021-11-29
|
3
|
0
|
3
|
12.65
|
|
2021-10-05
|
2
|
0
|
2
|
11.45
|
|
2021-09-24
|
2
|
0
|
2
|
12.00
|
|
2021-09-22
|
2
|
0
|
2
|
11.80
|
|
2021-09-14
|
1
|
0
|
1
|
11.50
|
|
2021-09-09
|
1
|
0
|
1
|
11.00
|
|
2021-09-03
|
5
|
1
|
4
|
11.35
|
|
2021-08-26
|
6
|
0
|
6
|
11.45
|
|
2021-08-03
|
0
|
5
|
-5
|
12.55
|
|
2021-07-27
|
0
|
15
|
-15
|
12.65
|
|
2021-07-23
|
0
|
5
|
-5
|
12.95
|
|
2021-07-20
|
0
|
5
|
-5
|
12.95
|
|
2021-07-15
|
5
|
10
|
-5
|
13.10
|
|
2021-07-13
|
9
|
5
|
4
|
13.00
|
|
2021-07-08
|
0
|
5
|
-5
|
13.05
|
|
2021-07-02
|
10
|
0
|
10
|
12.95
|
|
2021-07-01
|
10
|
1
|
9
|
13.00
|
|
2021-06-22
|
3
|
0
|
3
|
13.10
|
|
2021-06-21
|
5
|
0
|
5
|
13.05
|
|
2021-06-01
|
0
|
36
|
-36
|
14.10
|
|
2021-05-28
|
45
|
0
|
45
|
14.60
|
|
2021-05-24
|
0
|
2
|
-2
|
12.15
|
|
2021-05-11
|
0
|
5
|
-5
|
13.50
|
|
2021-05-07
|
0
|
2
|
-2
|
14.60
|
|
2021-05-03
|
1
|
12
|
-11
|
15.30
|
|
2021-04-27
|
0
|
11
|
-11
|
15.45
|
|
2021-03-29
|
0
|
4
|
-4
|
11.80
|
|
2021-03-23
|
10
|
0
|
10
|
12.10
|
|
2021-02-24
|
0
|
5
|
-5
|
12.20
|
|
2021-02-19
|
0
|
32
|
-32
|
12.70
|
|
2021-02-02
|
0
|
25
|
-25
|
10.40
|
|
2021-02-01
|
0
|
2
|
-2
|
10.35
|
|
2021-01-27
|
0
|
6
|
-6
|
10.90
|
|
2021-01-22
|
10
|
0
|
10
|
11.30
|
|
2021-01-12
|
10
|
4
|
6
|
12.05
|
|
2020-12-30
|
4
|
0
|
4
|
12.90
|
|
2020-12-28
|
7
|
0
|
7
|
12.80
|
|
2020-12-23
|
0
|
3
|
-3
|
12.10
|
|
2020-12-04
|
0
|
13
|
-13
|
13.10
|
|
2020-11-27
|
0
|
13
|
-13
|
13.30
|
|
2020-11-04
|
1
|
0
|
1
|
13.25
|
|
2020-11-03
|
0
|
19
|
-19
|
13.20
|
|
2020-10-30
|
2
|
0
|
2
|
13.70
|
|
2020-10-27
|
0
|
2
|
-2
|
14.20
|
|
2020-08-05
|
0
|
8
|
-8
|
16.45
|
|
2020-07-31
|
6
|
0
|
6
|
16.15
|
|
2020-07-08
|
17
|
4
|
13
|
21.85
|
|
2020-07-07
|
1
|
39
|
-38
|
21.60
|
|
2020-07-03
|
4
|
23
|
-19
|
21.65
|
|
2020-06-23
|
17
|
79
|
-62
|
22.35
|
|
2020-06-22
|
79
|
29
|
50
|
24.55
|
|
2020-06-19
|
41
|
18
|
23
|
26.50
|
|
2020-06-09
|
50
|
12
|
38
|
19.70
|
|
2020-06-08
|
14
|
35
|
-21
|
19.65
|
|
2020-06-05
|
19
|
5
|
14
|
18.90
|
|
2020-06-04
|
11
|
4
|
7
|
18.95
|
|
2020-06-03
|
9
|
1
|
8
|
18.75
|
|
2020-06-02
|
7
|
0
|
7
|
18.25
|
|
2020-05-29
|
15
|
4
|
11
|
17.85
|
|
2020-05-15
|
0
|
5
|
-5
|
13.70
|
|
2020-03-18
|
1
|
0
|
1
|
7.73
|
|
2020-01-06
|
14
|
35
|
-21
|
10.95
|
|
2019-11-14
|
1
|
0
|
1
|
11.35
|
|
2019-10-03
|
0
|
1
|
-1
|
12.30
|
|
2019-10-01
|
1
|
0
|
1
|
12.30
|
|
2019-09-16
|
0
|
5
|
-5
|
12.55
|
|
2019-08-22
|
0
|
2
|
-2
|
12.55
|
|
2019-08-14
|
2
|
0
|
2
|
12.80
|
| 合計 | 1758 | 1830 | -72 | |
