| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
14
|
4
|
10
|
252.00
|
|
2026-04-24
|
14
|
3
|
11
|
227.50
|
|
2026-04-10
|
1
|
47
|
-46
|
253.00
|
|
2026-03-25
|
0
|
6
|
-6
|
191.00
|
|
2026-03-19
|
0
|
9
|
-9
|
188.50
|
|
2026-03-18
|
9
|
0
|
9
|
197.00
|
|
2026-03-13
|
3
|
0
|
3
|
179.00
|
|
2026-03-11
|
1
|
5
|
-4
|
178.00
|
|
2026-03-09
|
10
|
0
|
10
|
163.00
|
|
2026-01-07
|
14
|
5
|
9
|
180.50
|
|
2025-12-31
|
1
|
8
|
-7
|
170.00
|
|
2025-12-24
|
4
|
0
|
4
|
180.50
|
|
2025-10-15
|
0
|
3
|
-3
|
155.50
|
|
2025-09-30
|
0
|
20
|
-20
|
173.00
|
|
2025-09-25
|
32
|
3
|
29
|
173.50
|
|
2025-09-16
|
2
|
33
|
-31
|
157.50
|
|
2025-09-10
|
0
|
10
|
-10
|
189.00
|
|
2025-09-05
|
11
|
0
|
11
|
173.50
|
|
2025-08-13
|
11
|
6
|
5
|
136.00
|
|
2025-08-12
|
6
|
1
|
5
|
136.00
|
|
2025-08-11
|
3
|
0
|
3
|
134.00
|
|
2025-07-02
|
0
|
3
|
-3
|
104.00
|
|
2025-07-01
|
0
|
3
|
-3
|
104.50
|
|
2025-06-25
|
0
|
1
|
-1
|
100.50
|
|
2025-04-18
|
1
|
0
|
1
|
96.50
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-01-06
|
0
|
1
|
-1
|
104.00
|
|
2024-12-06
|
0
|
1
|
-1
|
119.00
|
|
2024-12-02
|
3
|
0
|
3
|
114.00
|
|
2024-11-06
|
10
|
1
|
9
|
120.50
|
|
2024-10-24
|
0
|
20
|
-20
|
129.00
|
|
2024-09-30
|
3
|
12
|
-9
|
144.50
|
|
2024-09-03
|
15
|
0
|
15
|
127.50
|
|
2024-08-23
|
4
|
26
|
-22
|
123.00
|
|
2024-08-22
|
30
|
5
|
25
|
130.00
|
|
2024-08-09
|
1
|
10
|
-9
|
112.50
|
|
2024-07-26
|
5
|
0
|
5
|
115.50
|
|
2024-07-23
|
4
|
73
|
-69
|
118.00
|
|
2024-07-18
|
37
|
9
|
28
|
147.00
|
|
2024-07-12
|
2
|
7
|
-5
|
142.50
|
|
2024-07-11
|
0
|
5
|
-5
|
139.00
|
|
2024-07-09
|
6
|
0
|
6
|
137.50
|
|
2024-07-03
|
16
|
4
|
12
|
|
|
2024-07-01
|
5
|
0
|
5
|
132.00
|
|
2024-05-20
|
16
|
25
|
-9
|
134.50
|
|
2024-05-16
|
1
|
26
|
-25
|
117.50
|
|
2024-05-14
|
2
|
7
|
-5
|
115.50
|
|
2024-05-13
|
9
|
2
|
7
|
111.50
|
|
2024-05-10
|
29
|
2
|
27
|
111.00
|
|
2024-05-07
|
7
|
16
|
-9
|
116.50
|
|
2024-05-06
|
4
|
17
|
-13
|
108.00
|
|
2024-04-16
|
8
|
33
|
-25
|
91.00
|
|
2024-04-11
|
0
|
2
|
-2
|
76.10
|
|
2024-04-10
|
5
|
0
|
5
|
78.20
|
|
2024-03-26
|
10
|
0
|
10
|
69.20
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-19
|
5
|
0
|
5
|
69.80
|
|
2024-03-15
|
8
|
0
|
8
|
69.80
|
|
2024-03-08
|
4
|
0
|
4
|
69.70
|
|
2024-03-04
|
6
|
0
|
6
|
71.90
|
|
2024-02-27
|
1
|
0
|
1
|
71.10
|
|
2024-02-05
|
0
|
1
|
-1
|
67.90
|
|
2023-12-18
|
0
|
1
|
-1
|
67.50
|
|
2023-12-15
|
1
|
0
|
1
|
67.70
|
|
2023-12-14
|
0
|
5
|
-5
|
67.70
|
|
2023-12-13
|
0
|
4
|
-4
|
67.80
|
|
2023-12-07
|
11
|
0
|
11
|
67.50
|
|
2023-12-06
|
4
|
0
|
4
|
68.20
|
|
2023-12-04
|
6
|
0
|
6
|
68.90
|
|
2023-11-27
|
2
|
0
|
2
|
69.00
|
|
2023-11-21
|
0
|
5
|
-5
|
68.70
|
|
2023-11-20
|
0
|
8
|
-8
|
67.90
|
|
2023-11-17
|
5
|
0
|
5
|
67.40
|
|
2023-11-16
|
8
|
0
|
8
|
67.20
|
|
2023-11-15
|
0
|
5
|
-5
|
67.70
|
|
2023-11-08
|
5
|
0
|
5
|
66.60
|
|
2023-10-05
|
3
|
0
|
3
|
74.90
|
|
2023-09-25
|
1
|
0
|
1
|
77.30
|
|
2023-09-22
|
2
|
0
|
2
|
78.30
|
|
2023-09-13
|
5
|
0
|
5
|
80.80
|
|
2023-09-07
|
2
|
19
|
-17
|
81.40
|
|
2023-09-06
|
1
|
0
|
1
|
74.00
|
|
2023-09-05
|
0
|
1
|
-1
|
74.30
|
|
2023-08-24
|
1
|
0
|
1
|
69.30
|
|
2023-08-15
|
0
|
2
|
-2
|
68.30
|
|
2023-07-25
|
1
|
0
|
1
|
71.10
|
|
2023-07-18
|
0
|
1
|
-1
|
71.20
|
|
2023-07-17
|
4
|
0
|
4
|
71.80
|
|
2023-07-12
|
2
|
0
|
2
|
72.40
|
|
2023-07-10
|
1
|
0
|
1
|
75.10
|
|
2023-07-07
|
1
|
0
|
1
|
74.70
|
|
2023-07-06
|
2
|
0
|
2
|
74.30
|
|
2023-07-04
|
2
|
0
|
2
|
74.40
|
|
2023-06-30
|
1
|
0
|
1
|
73.50
|
|
2023-06-28
|
3
|
0
|
3
|
73.10
|
|
2023-06-09
|
1
|
0
|
1
|
79.40
|
|
2023-06-05
|
2
|
0
|
2
|
80.10
|
|
2023-06-02
|
0
|
4
|
-4
|
80.50
|
|
2023-05-19
|
0
|
1
|
-1
|
76.50
|
|
2023-05-17
|
3
|
0
|
3
|
77.60
|
|
2023-05-04
|
0
|
18
|
-18
|
80.30
|
|
2023-05-02
|
1
|
6
|
-5
|
78.10
|
|
2023-04-11
|
0
|
6
|
-6
|
61.90
|
|
2023-04-10
|
0
|
2
|
-2
|
63.00
|
|
2023-03-30
|
0
|
5
|
-5
|
60.80
|
|
2023-03-27
|
1
|
0
|
1
|
62.30
|
|
2023-03-24
|
0
|
3
|
-3
|
62.40
|
|
2023-03-20
|
6
|
0
|
6
|
63.30
|
|
2023-02-22
|
1
|
0
|
1
|
54.40
|
|
2023-02-17
|
2
|
0
|
2
|
54.90
|
|
2022-11-29
|
0
|
1
|
-1
|
47.00
|
|
2022-11-16
|
2
|
0
|
2
|
46.80
|
|
2022-10-26
|
0
|
1
|
-1
|
44.10
|
|
2022-10-03
|
1
|
0
|
1
|
45.90
|
|
2022-09-27
|
2
|
0
|
2
|
47.50
|
|
2022-09-26
|
2
|
0
|
2
|
47.20
|
|
2022-09-23
|
2
|
0
|
2
|
49.95
|
|
2022-09-20
|
2
|
0
|
2
|
50.70
|
|
2022-09-13
|
2
|
0
|
2
|
51.50
|
|
2022-09-12
|
2
|
0
|
2
|
51.90
|
|
2022-09-07
|
4
|
0
|
4
|
53.50
|
|
2022-09-05
|
2
|
0
|
2
|
57.10
|
|
2022-08-29
|
5
|
0
|
5
|
56.10
|
|
2022-07-21
|
0
|
16
|
-16
|
57.00
|
|
2022-07-20
|
0
|
5
|
-5
|
54.60
|
|
2022-07-19
|
10
|
0
|
10
|
51.80
|
|
2022-07-15
|
0
|
5
|
-5
|
51.60
|
|
2022-07-14
|
16
|
0
|
16
|
51.80
|
|
2022-06-23
|
3
|
0
|
3
|
65.90
|
|
2022-05-30
|
0
|
1
|
-1
|
72.20
|
|
2022-05-17
|
1
|
0
|
1
|
71.60
|
|
2022-04-27
|
5
|
1
|
4
|
65.40
|
|
2022-04-21
|
1
|
0
|
1
|
75.60
|
|
2022-04-15
|
3
|
0
|
3
|
75.80
|
|
2022-04-07
|
6
|
0
|
6
|
78.80
|
|
2022-02-14
|
0
|
2
|
-2
|
87.80
|
|
2022-02-11
|
0
|
1
|
-1
|
89.00
|
|
2021-12-16
|
1
|
0
|
1
|
94.20
|
|
2021-12-14
|
0
|
4
|
-4
|
91.80
|
|
2021-11-30
|
0
|
2
|
-2
|
99.40
|
|
2021-11-15
|
5
|
0
|
5
|
101.50
|
|
2021-11-01
|
5
|
0
|
5
|
104.00
|
|
2021-10-25
|
0
|
1
|
-1
|
99.80
|
|
2021-09-16
|
0
|
2
|
-2
|
105.00
|
|
2021-09-06
|
0
|
5
|
-5
|
114.00
|
|
2021-07-29
|
0
|
10
|
-10
|
136.50
|
|
2021-04-28
|
1
|
9
|
-8
|
117.00
|
|
2021-04-26
|
2
|
11
|
-9
|
119.50
|
|
2021-03-29
|
3
|
16
|
-13
|
127.50
|
|
2020-12-23
|
2
|
13
|
-11
|
86.40
|
|
2020-12-22
|
16
|
6
|
10
|
83.50
|
|
2020-12-18
|
7
|
0
|
7
|
91.00
|
|
2020-11-25
|
17
|
3
|
14
|
79.00
|
|
2020-09-16
|
2
|
0
|
2
|
72.40
|
|
2020-09-10
|
0
|
4
|
-4
|
70.70
|
|
2020-08-13
|
5
|
0
|
5
|
73.90
|
|
2020-08-07
|
0
|
3
|
-3
|
73.40
|
|
2020-08-04
|
6
|
0
|
6
|
74.60
|
|
2020-07-29
|
2
|
0
|
2
|
67.20
|
|
2020-07-28
|
2
|
0
|
2
|
68.40
|
|
2020-07-10
|
6
|
1
|
5
|
75.80
|
|
2020-06-19
|
6
|
0
|
6
|
78.50
|
|
2020-04-07
|
0
|
6
|
-6
|
54.40
|
|
2020-03-20
|
30
|
0
|
30
|
38.05
|
|
2019-12-06
|
0
|
7
|
-7
|
29.75
|
|
2019-11-25
|
7
|
0
|
7
|
29.00
|
|
2019-11-05
|
0
|
1
|
-1
|
26.00
|
|
2019-10-31
|
1
|
0
|
1
|
25.60
|
|
2019-10-18
|
1
|
0
|
1
|
25.10
|
| 合計 | 687 | 709 | -22 | |
