| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
6
|
13
|
440.00
|
|
2026-06-02
|
15
|
4
|
11
|
492.00
|
|
2026-05-29
|
35
|
6
|
29
|
469.50
|
|
2026-05-28
|
25
|
49
|
-24
|
491.00
|
|
2026-05-26
|
50
|
8
|
42
|
496.50
|
|
2026-05-15
|
19
|
1
|
18
|
430.50
|
|
2026-05-07
|
6
|
0
|
6
|
518.00
|
|
2026-03-27
|
3
|
9
|
-6
|
486.00
|
|
2026-03-02
|
5
|
27
|
-22
|
511.00
|
|
2026-02-23
|
5
|
14
|
-9
|
388.50
|
|
2026-02-05
|
21
|
8
|
13
|
402.00
|
|
2025-12-24
|
3
|
65
|
-62
|
350.00
|
|
2025-12-23
|
2
|
56
|
-54
|
318.50
|
|
2025-12-08
|
5
|
1
|
4
|
225.50
|
|
2025-12-05
|
2
|
6
|
-4
|
224.00
|
|
2025-12-01
|
0
|
3
|
-3
|
207.50
|
|
2025-11-24
|
6
|
2
|
4
|
199.50
|
|
2025-11-21
|
16
|
0
|
16
|
195.50
|
|
2025-11-20
|
5
|
0
|
5
|
206.50
|
|
2025-11-18
|
13
|
2
|
11
|
210.50
|
|
2025-11-17
|
1
|
7
|
-6
|
218.50
|
|
2025-11-14
|
3
|
0
|
3
|
222.00
|
|
2025-11-12
|
7
|
3
|
4
|
227.00
|
|
2025-11-11
|
17
|
0
|
17
|
221.50
|
|
2025-11-10
|
26
|
0
|
26
|
245.00
|
|
2025-11-07
|
20
|
0
|
20
|
248.00
|
|
2025-10-27
|
7
|
2
|
5
|
265.50
|
|
2025-09-15
|
2
|
37
|
-35
|
196.50
|
|
2025-09-05
|
0
|
4
|
-4
|
157.50
|
|
2025-09-02
|
2
|
0
|
2
|
159.50
|
|
2025-08-28
|
0
|
6
|
-6
|
155.50
|
|
2025-08-13
|
11
|
0
|
11
|
109.00
|
|
2025-08-05
|
0
|
3
|
-3
|
110.00
|
|
2025-07-24
|
7
|
2
|
5
|
116.50
|
|
2025-07-14
|
0
|
1
|
-1
|
104.50
|
|
2025-07-11
|
0
|
1
|
-1
|
103.00
|
|
2025-07-10
|
0
|
1
|
-1
|
102.00
|
|
2025-06-26
|
4
|
0
|
4
|
114.00
|
|
2025-06-17
|
5
|
0
|
5
|
101.50
|
|
2025-05-28
|
0
|
4
|
-4
|
109.50
|
|
2025-05-23
|
11
|
27
|
-16
|
116.50
|
|
2025-05-22
|
27
|
2
|
25
|
116.50
|
|
2025-05-19
|
0
|
5
|
-5
|
104.00
|
|
2025-05-13
|
0
|
7
|
-7
|
110.00
|
|
2025-04-17
|
0
|
1
|
-1
|
114.50
|
|
2025-04-11
|
2
|
0
|
2
|
111.00
|
|
2025-03-31
|
0
|
28
|
-28
|
127.50
|
|
2025-03-10
|
5
|
0
|
5
|
156.00
|
|
2025-03-07
|
2
|
7
|
-5
|
159.50
|
|
2025-02-05
|
4
|
0
|
4
|
170.50
|
|
2025-01-21
|
2
|
0
|
2
|
178.00
|
|
2025-01-13
|
0
|
4
|
-4
|
173.50
|
|
2025-01-09
|
0
|
5
|
-5
|
174.00
|
|
2025-01-08
|
0
|
1
|
-1
|
178.50
|
|
2025-01-06
|
2
|
0
|
2
|
175.00
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2024-12-17
|
10
|
0
|
10
|
177.00
|
|
2024-12-06
|
4
|
1
|
3
|
191.50
|
|
2024-12-05
|
0
|
3
|
-3
|
192.00
|
|
2024-12-02
|
0
|
2
|
-2
|
189.50
|
|
2024-11-07
|
4
|
0
|
4
|
212.50
|
|
2024-11-06
|
1
|
3
|
-2
|
211.50
|
|
2024-11-04
|
6
|
0
|
6
|
212.50
|
|
2024-10-21
|
0
|
2
|
-2
|
227.00
|
|
2024-10-16
|
4
|
1
|
3
|
228.50
|
|
2024-10-08
|
3
|
0
|
3
|
227.50
|
|
2024-09-30
|
7
|
0
|
7
|
228.50
|
|
2024-09-25
|
1
|
5
|
-4
|
242.50
|
|
2024-09-13
|
4
|
1
|
3
|
202.00
|
|
2024-09-09
|
1
|
5
|
-4
|
221.00
|
|
2024-09-06
|
4
|
0
|
4
|
219.50
|
|
2024-09-03
|
6
|
0
|
6
|
229.50
|
|
2024-09-02
|
0
|
5
|
-5
|
223.00
|
|
2024-08-12
|
0
|
4
|
-4
|
216.50
|
|
2024-07-26
|
3
|
0
|
3
|
228.00
|
|
2024-07-23
|
4
|
0
|
4
|
231.00
|
|
2024-07-22
|
2
|
9
|
-7
|
231.50
|
|
2024-06-26
|
9
|
0
|
9
|
232.00
|
|
2024-06-11
|
1
|
9
|
-8
|
238.00
|
|
2024-06-07
|
9
|
0
|
9
|
244.00
|
|
2024-06-04
|
0
|
10
|
-10
|
229.00
|
|
2024-05-31
|
10
|
0
|
10
|
222.00
|
|
2024-05-28
|
4
|
0
|
4
|
236.00
|
|
2024-05-20
|
0
|
7
|
-7
|
234.00
|
|
2024-05-14
|
0
|
14
|
-14
|
241.00
|
|
2024-05-10
|
7
|
14
|
-7
|
242.50
|
|
2024-05-08
|
19
|
5
|
14
|
267.50
|
|
2024-04-26
|
1
|
8
|
-7
|
262.50
|
|
2024-04-18
|
25
|
4
|
21
|
292.50
|
|
2024-04-08
|
5
|
15
|
-10
|
230.50
|
|
2024-03-26
|
16
|
5
|
11
|
225.00
|
|
2024-03-25
|
18
|
6
|
12
|
|
|
2024-02-27
|
6
|
24
|
-18
|
200.00
|
|
2024-01-24
|
0
|
2
|
-2
|
183.50
|
|
2024-01-15
|
0
|
3
|
-3
|
190.00
|
|
2024-01-10
|
1
|
0
|
1
|
193.00
|
|
2024-01-04
|
11
|
0
|
11
|
186.50
|
|
2023-12-28
|
6
|
1
|
5
|
194.00
|
|
2023-12-21
|
0
|
8
|
-8
|
198.50
|
|
2023-12-01
|
5
|
16
|
-11
|
188.00
|
|
2023-11-22
|
0
|
6
|
-6
|
187.50
|
|
2023-11-15
|
8
|
21
|
-13
|
188.50
|
|
2023-11-07
|
1
|
4
|
-3
|
181.00
|
|
2023-10-06
|
1
|
17
|
-16
|
184.00
|
|
2023-08-31
|
4
|
1
|
3
|
171.00
|
|
2023-08-30
|
0
|
2
|
-2
|
173.00
|
|
2023-08-25
|
0
|
2
|
-2
|
173.00
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
13
|
2
|
11
|
179.50
|
|
2023-08-10
|
5
|
33
|
-28
|
172.50
|
|
2023-08-07
|
25
|
0
|
25
|
187.00
|
|
2023-08-04
|
5
|
9
|
-4
|
185.50
|
|
2023-08-02
|
13
|
2
|
11
|
186.00
|
|
2023-08-01
|
15
|
2
|
13
|
191.00
|
|
2023-07-28
|
3
|
13
|
-10
|
203.00
|
|
2023-07-06
|
14
|
4
|
10
|
202.50
|
|
2023-06-26
|
1
|
5
|
-4
|
185.50
|
|
2023-06-20
|
5
|
0
|
5
|
187.00
|
|
2023-06-07
|
0
|
2
|
-2
|
187.50
|
|
2023-06-05
|
0
|
5
|
-5
|
185.50
|
|
2023-05-29
|
2
|
11
|
-9
|
190.00
|
|
2023-05-26
|
15
|
2
|
13
|
193.00
|
|
2023-05-24
|
4
|
19
|
-15
|
190.00
|
|
2023-05-17
|
2
|
10
|
-8
|
186.00
|
|
2023-05-05
|
2
|
0
|
2
|
174.50
|
|
2023-05-02
|
0
|
4
|
-4
|
175.00
|
|
2023-03-28
|
13
|
2
|
11
|
175.50
|
|
2023-03-09
|
5
|
0
|
5
|
185.50
|
|
2023-03-08
|
6
|
0
|
6
|
186.50
|
|
2023-02-08
|
0
|
21
|
-21
|
191.00
|
|
2023-02-01
|
2
|
20
|
-18
|
188.50
|
|
2022-12-29
|
0
|
4
|
-4
|
149.50
|
|
2022-12-06
|
27
|
3
|
24
|
200.50
|
|
2022-11-28
|
2
|
13
|
-11
|
191.00
|
|
2022-10-17
|
6
|
1
|
5
|
173.50
|
|
2022-08-04
|
0
|
4
|
-4
|
114.50
|
|
2022-07-21
|
5
|
13
|
-8
|
132.50
|
|
2022-07-19
|
9
|
3
|
6
|
125.50
|
|
2022-07-11
|
0
|
6
|
-6
|
116.50
|
|
2022-07-08
|
10
|
4
|
6
|
120.00
|
|
2022-07-07
|
7
|
14
|
-7
|
119.00
|
|
2022-07-06
|
13
|
5
|
8
|
116.00
|
|
2022-06-21
|
4
|
0
|
4
|
151.00
|
| 合計 | 888 | 918 | -30 | |