| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
17
|
-16
|
55.50
|
|
2026-04-23
|
8
|
27
|
-19
|
58.10
|
|
2026-04-14
|
17
|
58
|
-41
|
65.20
|
|
2026-04-02
|
1
|
24
|
-23
|
55.40
|
|
2026-04-01
|
4
|
32
|
-28
|
54.90
|
|
2026-03-31
|
1
|
32
|
-31
|
53.30
|
|
2026-03-20
|
1
|
23
|
-22
|
59.90
|
|
2026-03-10
|
30
|
9
|
21
|
63.00
|
|
2026-02-09
|
6
|
0
|
6
|
53.50
|
|
2026-02-03
|
10
|
0
|
10
|
53.90
|
|
2026-01-26
|
57
|
34
|
23
|
62.90
|
|
2025-12-23
|
46
|
99
|
-53
|
56.90
|
|
2025-12-01
|
10
|
3
|
7
|
42.70
|
|
2025-11-10
|
11
|
1
|
10
|
42.80
|
|
2025-10-22
|
8
|
0
|
8
|
51.30
|
|
2025-10-03
|
0
|
6
|
-6
|
51.50
|
|
2025-09-24
|
0
|
5
|
-5
|
53.90
|
|
2025-09-15
|
9
|
3
|
6
|
53.90
|
|
2025-09-11
|
1
|
14
|
-13
|
55.50
|
|
2025-08-28
|
2
|
31
|
-29
|
61.50
|
|
2025-07-25
|
7
|
34
|
-27
|
58.10
|
|
2025-07-22
|
16
|
2
|
14
|
62.00
|
|
2025-07-21
|
22
|
3
|
19
|
65.00
|
|
2025-06-19
|
5
|
69
|
-64
|
72.60
|
|
2025-06-16
|
16
|
2
|
14
|
65.00
|
|
2025-06-10
|
2
|
14
|
-12
|
65.40
|
|
2025-06-02
|
10
|
4
|
6
|
64.60
|
|
2025-05-21
|
2
|
8
|
-6
|
69.00
|
|
2025-05-19
|
24
|
2
|
22
|
69.50
|
|
2025-05-13
|
32
|
13
|
19
|
73.50
|
|
2025-05-07
|
14
|
2
|
12
|
68.90
|
|
2025-04-22
|
46
|
10
|
36
|
71.50
|
|
2025-04-16
|
29
|
78
|
-49
|
83.40
|
|
2025-04-10
|
59
|
21
|
38
|
74.50
|
|
2025-04-08
|
23
|
35
|
-12
|
75.60
|
|
2025-03-24
|
7
|
44
|
-37
|
104.00
|
|
2025-03-17
|
6
|
21
|
-15
|
104.50
|
|
2025-03-11
|
18
|
37
|
-19
|
101.50
|
|
2025-03-10
|
20
|
33
|
-13
|
98.50
|
|
2025-03-06
|
43
|
11
|
32
|
103.00
|
|
2025-03-03
|
52
|
8
|
44
|
107.00
|
|
2025-02-25
|
12
|
4
|
8
|
100.50
|
|
2025-02-21
|
18
|
1
|
17
|
103.50
|
|
2025-02-19
|
9
|
44
|
-35
|
103.00
|
|
2025-02-18
|
22
|
9
|
13
|
93.70
|
|
2025-02-14
|
3
|
21
|
-18
|
90.70
|
|
2025-01-21
|
4
|
12
|
-8
|
99.50
|
|
2025-01-02
|
12
|
1
|
11
|
110.50
|
|
2024-12-31
|
14
|
4
|
10
|
113.00
|
|
2024-12-25
|
15
|
56
|
-41
|
115.50
|
|
2024-12-23
|
53
|
2
|
51
|
117.50
|
|
2024-12-17
|
52
|
5
|
47
|
119.00
|
|
2024-11-29
|
2
|
12
|
-10
|
114.50
|
|
2024-11-19
|
6
|
21
|
-15
|
114.50
|
|
2024-11-11
|
21
|
0
|
21
|
121.50
|
|
2024-10-09
|
73
|
38
|
35
|
166.00
|
|
2024-10-08
|
25
|
94
|
-69
|
170.00
|
|
2024-09-10
|
162
|
110
|
52
|
126.00
|
|
2024-09-05
|
100
|
41
|
59
|
125.00
|
|
2024-08-06
|
34
|
85
|
-51
|
106.50
|
|
2024-06-18
|
30
|
103
|
-73
|
93.90
|
|
2024-06-13
|
187
|
81
|
106
|
90.70
|
|
2024-05-27
|
8
|
66
|
-58
|
82.80
|
|
2024-05-09
|
113
|
38
|
75
|
88.50
|
|
2024-05-07
|
27
|
67
|
-40
|
88.60
|
|
2024-05-06
|
17
|
1
|
16
|
80.60
|
|
2024-04-17
|
0
|
7
|
-7
|
97.00
|
|
2024-04-12
|
9
|
21
|
-12
|
97.90
|
|
2024-02-22
|
107
|
200
|
-93
|
56.00
|
|
2024-02-20
|
89
|
35
|
54
|
50.50
|
|
2024-01-31
|
21
|
84
|
-63
|
45.75
|
|
2024-01-29
|
132
|
88
|
44
|
47.90
|
|
2024-01-17
|
7
|
46
|
-39
|
41.65
|
|
2023-12-28
|
12
|
40
|
-28
|
33.10
|
|
2023-12-08
|
24
|
314
|
-290
|
28.65
|
|
2023-12-07
|
48
|
7
|
41
|
29.50
|
|
2023-12-06
|
134
|
56
|
78
|
30.60
|
|
2023-12-04
|
452
|
313
|
139
|
30.00
|
|
2023-11-29
|
20
|
0
|
20
|
24.80
|
|
2023-11-27
|
0
|
88
|
-88
|
23.90
|
|
2023-11-13
|
19
|
2
|
17
|
23.75
|
|
2023-11-07
|
22
|
0
|
22
|
23.40
|
|
2023-11-02
|
27
|
5
|
22
|
23.30
|
|
2023-10-24
|
22
|
0
|
22
|
22.60
|
|
2023-10-16
|
0
|
5
|
-5
|
23.45
|
|
2023-07-11
|
1
|
14
|
-13
|
19.95
|
|
2023-07-07
|
0
|
15
|
-15
|
20.55
|
|
2023-07-05
|
1
|
60
|
-59
|
20.80
|
|
2023-07-03
|
90
|
0
|
90
|
21.10
|
|
2023-06-16
|
0
|
14
|
-14
|
19.55
|
|
2023-06-06
|
2
|
25
|
-23
|
19.55
|
|
2023-06-02
|
11
|
1
|
10
|
20.80
|
|
2023-05-19
|
5
|
0
|
5
|
19.55
|
|
2023-05-17
|
0
|
6
|
-6
|
19.35
|
|
2023-05-10
|
2
|
18
|
-16
|
19.85
|
|
2023-05-05
|
43
|
127
|
-84
|
21.45
|
|
2023-04-19
|
6
|
0
|
6
|
18.95
|
|
2023-04-17
|
109
|
1
|
108
|
18.80
|
|
2023-04-10
|
0
|
6
|
-6
|
17.70
|
|
2023-03-24
|
0
|
7
|
-7
|
18.05
|
|
2023-03-22
|
5
|
31
|
-26
|
17.70
|
|
2023-01-12
|
4
|
0
|
4
|
16.50
|
|
2023-01-11
|
6
|
0
|
6
|
16.90
|
|
2022-11-10
|
0
|
10
|
-10
|
15.90
|
|
2022-08-12
|
0
|
2
|
-2
|
17.70
|
|
2022-08-03
|
0
|
2
|
-2
|
16.70
|
|
2022-07-27
|
0
|
4
|
-4
|
17.00
|
|
2022-05-30
|
0
|
8
|
-8
|
18.15
|
|
2022-05-19
|
1
|
0
|
1
|
17.20
|
|
2022-05-18
|
5
|
0
|
5
|
17.35
|
|
2022-05-13
|
0
|
3
|
-3
|
16.75
|
|
2022-05-06
|
0
|
2
|
-2
|
18.05
|
|
2022-04-25
|
3
|
20
|
-17
|
18.45
|
|
2022-04-21
|
2
|
0
|
2
|
19.20
|
|
2022-04-14
|
2
|
0
|
2
|
18.95
|
|
2022-04-12
|
0
|
6
|
-6
|
18.90
|
|
2022-03-31
|
8
|
1
|
7
|
20.00
|
|
2022-03-02
|
1
|
0
|
1
|
18.80
|
|
2022-02-24
|
0
|
3
|
-3
|
18.45
|
|
2021-12-30
|
0
|
6
|
-6
|
23.35
|
|
2021-11-26
|
4
|
0
|
4
|
22.40
|
|
2021-11-25
|
3
|
0
|
3
|
22.95
|
|
2021-11-12
|
0
|
10
|
-10
|
23.20
|
|
2021-11-10
|
11
|
0
|
11
|
23.95
|
|
2021-11-03
|
20
|
0
|
20
|
22.60
|
|
2021-09-03
|
0
|
2
|
-2
|
22.20
|
|
2021-08-30
|
2
|
0
|
2
|
22.80
|
|
2021-08-26
|
6
|
0
|
6
|
22.75
|
|
2021-08-24
|
6
|
0
|
6
|
21.85
|
|
2021-08-23
|
0
|
4
|
-4
|
21.50
|
|
2021-04-08
|
48
|
22
|
26
|
26.70
|
|
2021-01-15
|
10
|
1
|
9
|
19.10
|
|
2021-01-11
|
10
|
0
|
10
|
20.00
|
|
2020-12-23
|
0
|
11
|
-11
|
18.25
|
|
2020-12-22
|
5
|
1
|
4
|
18.10
|
|
2020-12-09
|
12
|
0
|
12
|
18.90
|
|
2020-12-07
|
10
|
0
|
10
|
19.30
|
|
2020-12-02
|
15
|
0
|
15
|
19.15
|
|
2020-12-01
|
9
|
2
|
7
|
19.00
|
|
2020-11-23
|
37
|
0
|
37
|
18.75
|
|
2020-11-19
|
0
|
10
|
-10
|
18.20
|
|
2020-11-13
|
0
|
15
|
-15
|
18.15
|
|
2020-09-18
|
1
|
4
|
-3
|
16.85
|
|
2020-09-14
|
0
|
14
|
-14
|
16.35
|
|
2020-07-23
|
18
|
0
|
18
|
17.10
|
|
2020-06-12
|
2
|
0
|
2
|
14.80
|
|
2020-06-08
|
0
|
4
|
-4
|
15.60
|
|
2020-06-04
|
0
|
10
|
-10
|
15.75
|
|
2020-05-21
|
2
|
0
|
2
|
15.00
|
|
2020-05-15
|
0
|
3
|
-3
|
15.00
|
|
2020-04-10
|
0
|
1
|
-1
|
13.20
|
|
2020-04-01
|
4
|
0
|
4
|
12.35
|
|
2020-02-03
|
0
|
10
|
-10
|
15.70
|
|
2020-01-16
|
1
|
0
|
1
|
18.40
|
|
2020-01-06
|
0
|
4
|
-4
|
18.70
|
|
2019-12-27
|
5
|
0
|
5
|
19.70
|
|
2019-12-25
|
9
|
0
|
9
|
20.05
|
|
2019-12-11
|
10
|
0
|
10
|
18.85
|
|
2019-11-18
|
0
|
1
|
-1
|
18.60
|
|
2019-11-15
|
1
|
0
|
1
|
18.60
|
|
2019-11-13
|
0
|
3
|
-3
|
18.85
|
|
2019-10-29
|
0
|
2
|
-2
|
19.90
|
|
2019-10-15
|
0
|
9
|
-9
|
20.15
|
|
2019-08-15
|
0
|
7
|
-7
|
19.70
|
|
2019-08-14
|
2
|
0
|
2
|
19.60
|
|
2019-08-07
|
1
|
0
|
1
|
19.30
|
|
2019-07-29
|
0
|
8
|
-8
|
20.95
|
|
2019-07-19
|
2
|
0
|
2
|
20.10
|
|
2019-07-02
|
19
|
9
|
10
|
21.20
|
|
2019-07-01
|
7
|
0
|
7
|
20.25
|
| 合計 | 3439 | 3655 | -216 | |
