| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
62
|
6
|
56
|
53.00
|
|
2026-05-22
|
61
|
222
|
-161
|
56.30
|
|
2026-03-23
|
65
|
4
|
61
|
42.10
|
|
2026-02-06
|
60
|
25
|
35
|
31.65
|
|
2026-02-04
|
141
|
16
|
125
|
33.80
|
|
2026-01-29
|
6
|
157
|
-151
|
32.65
|
|
2026-01-27
|
20
|
221
|
-201
|
33.40
|
|
2026-01-23
|
35
|
5
|
30
|
36.40
|
|
2026-01-22
|
77
|
7
|
70
|
36.35
|
|
2026-01-09
|
138
|
226
|
-88
|
38.50
|
|
2026-01-05
|
90
|
13
|
77
|
32.35
|
|
2025-12-16
|
290
|
58
|
232
|
30.30
|
|
2025-11-21
|
48
|
0
|
48
|
20.55
|
|
2025-07-09
|
0
|
7
|
-7
|
22.20
|
|
2025-07-08
|
0
|
7
|
-7
|
21.85
|
|
2025-06-10
|
0
|
10
|
-10
|
22.45
|
|
2025-06-03
|
6
|
0
|
6
|
21.05
|
|
2025-04-11
|
59
|
246
|
-187
|
22.80
|
|
2025-04-10
|
398
|
188
|
210
|
23.75
|
|
2025-04-08
|
0
|
10
|
-10
|
26.75
|
|
2025-03-27
|
4
|
31
|
-27
|
37.85
|
|
2024-11-12
|
57
|
3
|
54
|
39.85
|
|
2024-11-11
|
0
|
43
|
-43
|
40.65
|
|
2024-09-09
|
1
|
18
|
-17
|
54.40
|
|
2024-09-03
|
1
|
32
|
-31
|
59.10
|
|
2024-08-28
|
27
|
2
|
25
|
57.00
|
|
2024-07-08
|
26
|
0
|
26
|
39.75
|
|
2024-03-01
|
1
|
20
|
-19
|
45.45
|
|
2024-01-30
|
0
|
2
|
-2
|
47.85
|
|
2024-01-29
|
2
|
0
|
2
|
48.60
|
|
2024-01-24
|
0
|
1
|
-1
|
48.70
|
|
2023-09-26
|
2
|
0
|
2
|
56.60
|
|
2023-08-04
|
12
|
1
|
11
|
57.70
|
|
2023-04-24
|
2
|
13
|
-11
|
56.20
|
|
2022-12-01
|
1
|
34
|
-33
|
60.10
|
|
2022-11-23
|
1
|
14
|
-13
|
56.60
|
|
2022-10-28
|
27
|
2
|
25
|
48.30
|
|
2022-08-16
|
4
|
17
|
-13
|
56.80
|
|
2022-08-15
|
16
|
2
|
14
|
58.20
|
|
2022-08-08
|
0
|
76
|
-76
|
56.00
|
|
2022-08-04
|
21
|
4
|
17
|
55.70
|
|
2022-08-03
|
13
|
2
|
11
|
56.60
|
|
2022-08-02
|
28
|
1
|
27
|
57.70
|
|
2022-07-04
|
3
|
54
|
-51
|
66.40
|
|
2022-06-07
|
16
|
5
|
11
|
86.40
|
|
2022-06-06
|
37
|
0
|
37
|
86.30
|
|
2022-04-18
|
5
|
14
|
-9
|
99.60
|
|
2022-04-11
|
7
|
64
|
-57
|
98.80
|
|
2022-03-17
|
31
|
11
|
20
|
93.70
|
|
2022-02-14
|
18
|
70
|
-52
|
102.00
|
|
2022-01-20
|
33
|
17
|
16
|
125.50
|
|
2022-01-12
|
52
|
17
|
35
|
126.50
|
|
2022-01-11
|
37
|
12
|
25
|
129.00
|
|
2022-01-10
|
57
|
112
|
-55
|
129.00
|
|
2021-12-29
|
82
|
67
|
15
|
129.00
|
|
2021-12-09
|
21
|
2
|
19
|
95.00
|
|
2021-11-05
|
94
|
43
|
51
|
85.00
|
|
2021-10-26
|
64
|
138
|
-74
|
75.10
|
|
2021-10-22
|
19
|
130
|
-111
|
80.80
|
|
2021-08-10
|
7
|
0
|
7
|
58.40
|
|
2021-08-04
|
25
|
2
|
23
|
61.00
|
|
2021-08-02
|
0
|
12
|
-12
|
58.50
|
|
2021-06-24
|
6
|
17
|
-11
|
61.20
|
|
2021-04-27
|
3
|
23
|
-20
|
67.50
|
|
2021-04-20
|
21
|
3
|
18
|
67.20
|
|
2021-04-07
|
49
|
2
|
47
|
66.50
|
|
2021-03-29
|
24
|
0
|
24
|
67.10
|
|
2021-03-10
|
28
|
2
|
26
|
67.70
|
|
2021-03-03
|
15
|
39
|
-24
|
71.10
|
|
2021-01-07
|
27
|
3
|
24
|
68.10
|
|
2020-12-30
|
1
|
30
|
-29
|
68.70
|
|
2020-12-29
|
23
|
1
|
22
|
68.60
|
|
2020-12-10
|
32
|
6
|
26
|
74.60
|
|
2020-12-07
|
53
|
5
|
48
|
77.30
|
|
2020-10-22
|
0
|
16
|
-16
|
72.20
|
|
2020-10-15
|
0
|
21
|
-21
|
70.90
|
|
2020-10-13
|
16
|
0
|
16
|
71.70
|
|
2020-09-03
|
4
|
31
|
-27
|
71.10
|
|
2020-09-01
|
22
|
2
|
20
|
71.00
|
|
2020-06-30
|
29
|
4
|
25
|
69.10
|
|
2020-06-29
|
12
|
49
|
-37
|
69.10
|
|
2020-04-21
|
90
|
145
|
-55
|
54.00
|
|
2020-04-15
|
74
|
14
|
60
|
53.00
|
|
2020-03-11
|
88
|
17
|
71
|
54.20
|
|
2019-10-02
|
42
|
0
|
42
|
42.40
|
|
2019-08-26
|
50
|
1
|
49
|
51.30
|
|
2019-08-19
|
13
|
75
|
-62
|
55.20
|
|
2019-08-08
|
40
|
149
|
-109
|
56.50
|
|
2019-07-30
|
73
|
17
|
56
|
51.50
|
|
2019-07-18
|
72
|
29
|
43
|
49.00
|
| 合計 | 3317 | 3217 | 100 | |
