| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
57
|
89
|
-32
|
166.50
|
|
2026-04-23
|
284
|
208
|
76
|
165.50
|
|
2026-03-11
|
11
|
20
|
-9
|
129.00
|
|
2026-02-05
|
28
|
15
|
13
|
147.00
|
|
2025-11-24
|
9
|
3
|
6
|
120.50
|
|
2025-11-20
|
3
|
15
|
-12
|
131.00
|
|
2025-10-03
|
10
|
26
|
-16
|
156.00
|
|
2025-09-09
|
21
|
2
|
19
|
165.00
|
|
2025-09-05
|
1
|
16
|
-15
|
161.50
|
|
2025-08-18
|
261
|
179
|
82
|
160.50
|
|
2025-06-27
|
543
|
422
|
121
|
104.50
|
|
2025-06-24
|
60
|
21
|
39
|
85.40
|
|
2025-06-09
|
72
|
16
|
56
|
76.20
|
|
2025-05-08
|
111
|
343
|
-232
|
86.40
|
|
2025-05-05
|
708
|
447
|
261
|
88.50
|
|
2025-05-02
|
290
|
517
|
-227
|
91.10
|
|
2025-04-30
|
785
|
597
|
188
|
82.90
|
|
2025-04-28
|
84
|
65
|
19
|
74.20
|
|
2025-04-17
|
169
|
217
|
-48
|
74.60
|
|
2025-04-16
|
161
|
79
|
82
|
74.20
|
|
2025-04-08
|
76
|
5
|
71
|
68.90
|
|
2025-03-19
|
641
|
530
|
111
|
87.30
|
|
2025-03-18
|
303
|
429
|
-126
|
96.80
|
|
2025-03-05
|
91
|
69
|
22
|
73.40
|
|
2025-02-24
|
17
|
120
|
-103
|
72.80
|
|
2025-02-11
|
64
|
29
|
35
|
68.90
|
|
2025-02-04
|
143
|
176
|
-33
|
67.10
|
|
2025-01-16
|
105
|
149
|
-44
|
68.30
|
|
2025-01-14
|
72
|
104
|
-32
|
70.00
|
|
2025-01-09
|
452
|
365
|
87
|
70.70
|
|
2024-12-18
|
33
|
95
|
-62
|
61.10
|
|
2024-12-17
|
107
|
140
|
-33
|
55.60
|
|
2024-12-03
|
116
|
43
|
73
|
64.70
|
|
2024-11-08
|
4
|
16
|
-12
|
35.50
|
|
2024-10-01
|
1
|
17
|
-16
|
34.35
|
|
2024-09-11
|
0
|
6
|
-6
|
33.90
|
|
2024-09-10
|
6
|
1
|
5
|
33.30
|
|
2024-09-06
|
9
|
0
|
9
|
33.95
|
|
2024-09-05
|
10
|
1
|
9
|
33.80
|
|
2024-07-23
|
3
|
6
|
-3
|
28.10
|
|
2024-06-21
|
0
|
3
|
-3
|
29.80
|
|
2024-03-11
|
3
|
0
|
3
|
30.70
|
|
2024-02-27
|
0
|
6
|
-6
|
31.10
|
|
2024-02-16
|
0
|
12
|
-12
|
31.90
|
|
2024-02-02
|
5
|
0
|
5
|
29.95
|
|
2024-01-23
|
0
|
2
|
-2
|
29.85
|
|
2024-01-12
|
2
|
0
|
2
|
29.15
|
|
2024-01-09
|
0
|
2
|
-2
|
29.40
|
|
2024-01-08
|
1
|
9
|
-8
|
29.90
|
|
2024-01-05
|
9
|
2
|
7
|
29.80
|
|
2024-01-02
|
0
|
2
|
-2
|
30.50
|
|
2023-12-20
|
7
|
0
|
7
|
31.75
|
|
2023-12-19
|
2
|
0
|
2
|
31.10
|
|
2023-12-14
|
0
|
15
|
-15
|
31.60
|
|
2023-07-21
|
0
|
5
|
-5
|
38.80
|
|
2023-07-11
|
0
|
16
|
-16
|
42.05
|
|
2023-06-30
|
6
|
22
|
-16
|
46.10
|
|
2023-06-19
|
1
|
18
|
-17
|
45.20
|
|
2023-06-08
|
52
|
14
|
38
|
45.15
|
|
2023-05-08
|
11
|
0
|
11
|
44.65
|
|
2023-03-31
|
20
|
8
|
12
|
46.90
|
|
2023-03-21
|
0
|
25
|
-25
|
46.35
|
|
2023-03-17
|
1
|
13
|
-12
|
44.80
|
|
2023-03-16
|
2
|
19
|
-17
|
43.90
|
|
2023-02-06
|
2
|
14
|
-12
|
45.10
|
|
2023-01-31
|
139
|
30
|
109
|
46.40
|
|
2023-01-30
|
3
|
27
|
-24
|
43.15
|
|
2023-01-12
|
24
|
6
|
18
|
42.00
|
|
2022-12-19
|
12
|
206
|
-194
|
51.80
|
|
2022-12-16
|
51
|
25
|
26
|
53.10
|
|
2022-12-15
|
240
|
67
|
173
|
53.20
|
|
2022-12-02
|
82
|
45
|
37
|
53.90
|
|
2022-11-24
|
66
|
37
|
29
|
53.80
|
|
2022-10-24
|
162
|
91
|
71
|
44.50
|
|
2022-10-21
|
134
|
74
|
60
|
43.65
|
|
2022-10-20
|
126
|
212
|
-86
|
45.10
|
|
2022-10-06
|
363
|
217
|
146
|
46.05
|
|
2022-09-06
|
152
|
95
|
57
|
41.90
|
|
2022-08-24
|
129
|
77
|
52
|
39.05
|
|
2022-08-08
|
24
|
13
|
11
|
33.25
|
|
2022-07-05
|
48
|
22
|
26
|
33.35
|
|
2022-06-23
|
66
|
32
|
34
|
37.15
|
|
2022-06-22
|
39
|
89
|
-50
|
36.95
|
|
2022-06-13
|
45
|
140
|
-95
|
42.05
|
|
2022-05-12
|
55
|
123
|
-68
|
33.15
|
|
2022-05-11
|
84
|
28
|
56
|
33.25
|
|
2022-04-19
|
30
|
98
|
-68
|
35.65
|
|
2022-04-08
|
15
|
49
|
-34
|
27.80
|
|
2022-03-28
|
15
|
92
|
-77
|
26.75
|
|
2022-03-22
|
33
|
0
|
33
|
27.90
|
|
2022-03-21
|
58
|
1
|
57
|
28.85
|
|
2022-03-18
|
26
|
0
|
26
|
28.05
|
|
2022-03-17
|
37
|
84
|
-47
|
29.05
|
|
2022-03-16
|
1
|
12
|
-11
|
26.90
|
|
2022-03-08
|
67
|
34
|
33
|
25.80
|
|
2022-02-18
|
88
|
26
|
62
|
27.50
|
|
2022-02-07
|
10
|
0
|
10
|
22.80
|
|
2022-01-20
|
7
|
95
|
-88
|
22.95
|
|
2022-01-14
|
91
|
2
|
89
|
23.35
|
|
2022-01-13
|
1
|
5
|
-4
|
21.40
|
|
2022-01-11
|
10
|
0
|
10
|
22.00
|
|
2022-01-05
|
9
|
0
|
9
|
22.20
|
|
2021-11-29
|
0
|
5
|
-5
|
18.80
|
|
2021-11-26
|
0
|
2
|
-2
|
19.00
|
|
2021-10-29
|
0
|
5
|
-5
|
19.55
|
|
2021-10-26
|
5
|
0
|
5
|
19.00
|
|
2021-09-22
|
0
|
1
|
-1
|
19.50
|
|
2021-09-16
|
0
|
1
|
-1
|
19.70
|
|
2021-09-13
|
0
|
1
|
-1
|
19.55
|
|
2021-09-02
|
0
|
1
|
-1
|
19.50
|
|
2021-08-30
|
0
|
1
|
-1
|
19.95
|
|
2021-08-20
|
5
|
0
|
5
|
19.50
|
|
2021-08-16
|
3
|
0
|
3
|
19.70
|
|
2021-08-13
|
2
|
0
|
2
|
20.35
|
|
2021-08-11
|
0
|
6
|
-6
|
20.55
|
|
2021-07-06
|
10
|
54
|
-44
|
23.30
|
|
2021-06-24
|
5
|
0
|
5
|
19.00
|
|
2021-05-26
|
0
|
2
|
-2
|
19.25
|
|
2021-05-25
|
2
|
0
|
2
|
19.70
|
|
2021-04-26
|
10
|
4
|
6
|
22.45
|
|
2021-04-22
|
2
|
25
|
-23
|
22.50
|
|
2021-04-16
|
5
|
0
|
5
|
22.25
|
|
2021-04-14
|
20
|
0
|
20
|
22.00
|
|
2021-04-13
|
32
|
1
|
31
|
22.45
|
|
2021-02-04
|
0
|
1
|
-1
|
20.90
|
|
2021-02-03
|
0
|
5
|
-5
|
21.00
|
|
2021-02-01
|
0
|
11
|
-11
|
20.75
|
|
2021-01-28
|
5
|
0
|
5
|
21.95
|
|
2021-01-25
|
0
|
27
|
-27
|
22.10
|
|
2021-01-20
|
24
|
0
|
24
|
22.00
|
|
2021-01-15
|
0
|
15
|
-15
|
22.75
|
|
2021-01-14
|
0
|
10
|
-10
|
22.95
|
|
2021-01-12
|
25
|
0
|
25
|
22.55
|
|
2021-01-06
|
0
|
15
|
-15
|
23.40
|
|
2020-12-29
|
15
|
0
|
15
|
23.60
|
|
2020-12-25
|
11
|
1
|
10
|
23.50
|
|
2020-12-09
|
0
|
10
|
-10
|
24.55
|
|
2020-12-08
|
10
|
1
|
9
|
25.10
|
|
2020-11-10
|
7
|
2
|
5
|
22.85
|
|
2020-11-02
|
0
|
2
|
-2
|
21.85
|
|
2020-10-08
|
8
|
0
|
8
|
23.05
|
|
2020-09-23
|
1
|
0
|
1
|
22.40
|
|
2020-08-27
|
23
|
8
|
15
|
23.90
|
|
2020-08-06
|
1
|
0
|
1
|
23.70
|
|
2020-07-15
|
3
|
0
|
3
|
25.60
|
|
2020-06-24
|
0
|
14
|
-14
|
28.15
|
|
2020-06-22
|
0
|
23
|
-23
|
28.00
|
|
2020-05-08
|
9
|
32
|
-23
|
32.60
|
|
2020-05-05
|
0
|
12
|
-12
|
29.35
|
|
2020-04-30
|
2
|
10
|
-8
|
29.85
|
|
2020-04-27
|
10
|
0
|
10
|
30.95
|
|
2020-04-16
|
15
|
1
|
14
|
30.55
|
|
2020-04-15
|
5
|
15
|
-10
|
27.80
|
|
2020-04-13
|
0
|
15
|
-15
|
26.45
|
|
2020-04-10
|
5
|
8
|
-3
|
26.60
|
|
2020-04-01
|
9
|
0
|
9
|
23.70
|
|
2020-03-31
|
8
|
8
|
6
|
24.00
|
|
2020-03-25
|
5
|
0
|
5
|
23.60
|
|
2020-03-24
|
5
|
0
|
5
|
22.80
|
|
2020-03-23
|
5
|
0
|
5
|
22.00
|
|
2020-03-03
|
0
|
16
|
-16
|
32.55
|
|
2020-02-19
|
0
|
7
|
-7
|
34.70
|
|
2020-01-09
|
1
|
25
|
-24
|
35.90
|
|
2020-01-07
|
2
|
9
|
-7
|
33.05
|
|
2019-12-06
|
20
|
0
|
20
|
36.30
|
|
2019-11-19
|
5
|
0
|
5
|
38.00
|
|
2019-11-15
|
6
|
0
|
6
|
37.60
|
|
2019-11-08
|
0
|
6
|
-6
|
36.15
|
|
2019-10-24
|
1
|
13
|
-12
|
34.20
|
|
2019-10-21
|
5
|
1
|
4
|
32.50
|
|
2019-10-07
|
8
|
0
|
8
|
33.20
|
|
2019-10-02
|
24
|
2
|
22
|
36.10
|
| 合計 | 8971 | 8393 | 584 | |
