| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
4
|
0
|
4
|
696.00
|
|
2026-04-08
|
3
|
10
|
-7
|
645.00
|
|
2026-03-13
|
0
|
9
|
-9
|
464.00
|
|
2026-02-24
|
10
|
18
|
-8
|
442.00
|
|
2026-02-23
|
12
|
0
|
12
|
411.00
|
|
2026-01-08
|
31
|
17
|
14
|
287.00
|
|
2025-11-20
|
8
|
29
|
-21
|
167.00
|
|
2025-11-13
|
30
|
8
|
22
|
169.00
|
|
2025-11-04
|
3
|
14
|
-11
|
152.50
|
|
2025-11-03
|
22
|
11
|
11
|
155.50
|
|
2025-10-27
|
8
|
1
|
7
|
146.00
|
|
2025-10-17
|
0
|
5
|
-5
|
142.50
|
|
2025-10-16
|
16
|
7
|
9
|
147.00
|
|
2025-09-25
|
1
|
10
|
-9
|
156.00
|
|
2025-08-18
|
13
|
29
|
-16
|
166.50
|
|
2025-08-12
|
20
|
42
|
-22
|
170.00
|
|
2025-08-08
|
70
|
41
|
29
|
158.00
|
|
2025-07-31
|
41
|
66
|
-25
|
161.50
|
|
2025-07-25
|
21
|
46
|
-25
|
156.50
|
|
2025-07-24
|
22
|
8
|
14
|
150.00
|
|
2025-07-23
|
26
|
10
|
16
|
148.00
|
|
2025-07-04
|
36
|
88
|
-52
|
128.00
|
|
2025-07-02
|
14
|
7
|
7
|
124.50
|
|
2025-06-27
|
25
|
6
|
19
|
133.00
|
|
2025-06-26
|
72
|
31
|
41
|
133.00
|
|
2025-06-20
|
2
|
60
|
-58
|
116.00
|
|
2025-06-18
|
54
|
3
|
51
|
111.00
|
|
2025-05-16
|
12
|
123
|
-111
|
116.50
|
|
2025-05-08
|
4
|
25
|
-21
|
98.70
|
|
2025-05-07
|
14
|
5
|
9
|
89.80
|
|
2025-05-05
|
14
|
4
|
10
|
92.10
|
|
2025-05-02
|
3
|
9
|
-6
|
97.70
|
|
2025-04-29
|
1
|
7
|
-6
|
102.00
|
|
2025-04-25
|
7
|
12
|
-5
|
96.50
|
|
2025-04-23
|
13
|
4
|
9
|
96.50
|
|
2025-04-22
|
17
|
35
|
-18
|
94.50
|
|
2025-03-28
|
62
|
44
|
18
|
131.00
|
|
2025-03-25
|
75
|
32
|
43
|
|
|
2025-03-21
|
136
|
59
|
77
|
142.00
|
|
2025-02-25
|
0
|
10
|
-10
|
182.00
|
|
2025-02-14
|
5
|
51
|
-46
|
166.50
|
|
2025-02-03
|
69
|
2
|
67
|
88.60
|
|
2025-01-20
|
19
|
9
|
10
|
94.00
|
|
2025-01-16
|
1
|
14
|
-13
|
88.10
|
|
2025-01-06
|
28
|
3
|
25
|
89.90
|
|
2025-01-03
|
12
|
35
|
-23
|
85.60
|
|
2024-12-17
|
0
|
43
|
-43
|
89.90
|
|
2024-11-29
|
98
|
161
|
-63
|
88.00
|
|
2024-11-28
|
150
|
32
|
118
|
90.50
|
|
2024-11-26
|
38
|
28
|
10
|
91.40
|
|
2024-11-15
|
6
|
25
|
-19
|
82.80
|
|
2024-11-13
|
18
|
0
|
18
|
83.10
|
|
2024-11-12
|
54
|
16
|
38
|
84.50
|
|
2024-11-06
|
32
|
10
|
22
|
81.00
|
|
2024-11-01
|
0
|
10
|
-10
|
72.70
|
|
2024-10-29
|
1
|
9
|
-8
|
75.80
|
|
2024-10-28
|
24
|
1
|
23
|
77.50
|
|
2024-10-21
|
1
|
11
|
-10
|
82.30
|
|
2024-10-17
|
27
|
7
|
20
|
80.70
|
|
2024-10-04
|
33
|
68
|
-35
|
75.80
|
|
2024-09-24
|
23
|
0
|
23
|
67.00
|
|
2024-09-10
|
6
|
43
|
-37
|
67.30
|
|
2024-07-31
|
2
|
0
|
2
|
54.10
|
|
2024-07-11
|
0
|
12
|
-12
|
60.30
|
|
2024-07-02
|
2
|
0
|
2
|
60.10
|
|
2024-06-19
|
6
|
0
|
6
|
58.60
|
|
2024-06-07
|
2
|
0
|
2
|
62.30
|
|
2024-05-28
|
0
|
9
|
-9
|
64.60
|
|
2024-05-27
|
0
|
9
|
-9
|
64.80
|
|
2024-05-20
|
6
|
31
|
-25
|
65.20
|
|
2024-05-15
|
1
|
14
|
-13
|
65.10
|
|
2024-05-14
|
4
|
34
|
-30
|
64.60
|
|
2024-05-13
|
0
|
16
|
-16
|
63.50
|
|
2024-05-10
|
0
|
9
|
-9
|
63.60
|
|
2024-05-09
|
1
|
7
|
-6
|
64.20
|
|
2024-05-07
|
0
|
4
|
-4
|
66.10
|
|
2024-05-06
|
5
|
0
|
5
|
65.00
|
|
2024-05-02
|
3
|
0
|
3
|
64.20
|
|
2024-04-30
|
0
|
4
|
-4
|
64.10
|
|
2024-04-29
|
13
|
5
|
8
|
63.00
|
|
2024-04-08
|
2
|
0
|
2
|
60.90
|
|
2024-03-14
|
64
|
1
|
63
|
62.50
|
|
2024-02-29
|
0
|
1
|
-1
|
59.60
|
|
2024-02-27
|
0
|
0
|
0
|
59.50
|
|
2024-02-26
|
0
|
0
|
0
|
59.70
|
|
2024-02-21
|
1
|
0
|
1
|
60.40
|
|
2024-02-15
|
1
|
0
|
1
|
59.40
|
|
2024-01-31
|
1
|
0
|
1
|
58.10
|
|
2024-01-19
|
1
|
0
|
1
|
57.10
|
|
2024-01-16
|
1
|
0
|
1
|
57.00
|
|
2024-01-12
|
1
|
0
|
1
|
56.20
|
|
2024-01-04
|
1
|
0
|
1
|
62.80
|
|
2023-12-25
|
0
|
1
|
-1
|
60.30
|
|
2023-12-18
|
2
|
0
|
2
|
62.40
|
|
2023-12-14
|
3
|
0
|
3
|
62.60
|
|
2023-12-11
|
4
|
0
|
4
|
63.40
|
|
2023-12-07
|
4
|
0
|
4
|
63.40
|
|
2023-12-06
|
0
|
1
|
-1
|
63.60
|
|
2023-12-04
|
5
|
0
|
5
|
63.90
|
|
2023-11-30
|
20
|
0
|
20
|
64.70
|
|
2023-11-27
|
10
|
0
|
10
|
60.90
|
|
2023-11-03
|
1
|
0
|
1
|
55.60
|
|
2023-10-19
|
1
|
0
|
1
|
56.10
|
|
2023-08-31
|
0
|
1
|
-1
|
58.00
|
|
2023-07-10
|
0
|
3
|
-3
|
61.00
|
|
2023-06-27
|
0
|
2
|
-2
|
57.70
|
|
2023-06-15
|
0
|
6
|
-6
|
60.40
|
|
2023-06-09
|
2
|
8
|
-6
|
59.50
|
|
2023-06-08
|
0
|
2
|
-2
|
58.30
|
|
2023-06-02
|
6
|
0
|
6
|
58.40
|
|
2023-05-29
|
8
|
0
|
8
|
58.10
|
|
2023-05-24
|
0
|
12
|
-12
|
58.50
|
|
2023-05-23
|
2
|
0
|
2
|
57.10
|
|
2023-05-22
|
3
|
0
|
3
|
56.90
|
|
2023-05-19
|
5
|
0
|
5
|
56.00
|
|
2023-04-12
|
1
|
12
|
-11
|
67.30
|
|
2023-03-27
|
16
|
98
|
-82
|
67.70
|
|
2023-02-03
|
1
|
0
|
1
|
57.60
|
|
2023-01-13
|
0
|
1
|
-1
|
54.10
|
|
2022-12-28
|
1
|
0
|
1
|
51.90
|
|
2022-12-20
|
2
|
0
|
2
|
53.40
|
|
2022-11-22
|
1
|
0
|
1
|
57.10
|
|
2022-10-07
|
2
|
0
|
2
|
63.50
|
|
2022-10-03
|
2
|
0
|
2
|
61.70
|
|
2022-09-29
|
2
|
0
|
2
|
61.60
|
|
2022-09-26
|
3
|
0
|
3
|
64.10
|
|
2022-09-16
|
0
|
0
|
0
|
70.60
|
|
2022-09-08
|
0
|
24
|
-24
|
68.60
|
|
2022-09-06
|
4
|
0
|
4
|
67.60
|
|
2022-08-04
|
1
|
0
|
1
|
67.70
|
|
2022-07-22
|
0
|
5
|
-5
|
72.70
|
|
2022-06-24
|
0
|
1
|
-1
|
71.20
|
|
2022-05-06
|
3
|
0
|
3
|
77.90
|
|
2022-05-05
|
0
|
6
|
-6
|
77.90
|
|
2022-04-07
|
10
|
0
|
10
|
75.10
|
|
2022-04-06
|
8
|
0
|
8
|
76.10
|
|
2022-03-30
|
0
|
5
|
-5
|
80.00
|
|
2022-03-25
|
3
|
18
|
-15
|
79.60
|
|
2022-03-24
|
1
|
46
|
-45
|
85.30
|
|
2022-03-23
|
0
|
13
|
-13
|
78.10
|
|
2022-03-17
|
0
|
18
|
-18
|
75.20
|
|
2022-03-14
|
0
|
7
|
-7
|
72.20
|
|
2022-03-10
|
0
|
3
|
-3
|
68.40
|
|
2022-03-04
|
3
|
7
|
-4
|
67.20
|
|
2022-03-03
|
3
|
0
|
3
|
69.90
|
|
2022-03-02
|
3
|
10
|
-7
|
70.70
|
|
2022-02-21
|
0
|
3
|
-3
|
66.70
|
|
2022-02-14
|
3
|
0
|
3
|
63.80
|
|
2022-02-08
|
0
|
3
|
-3
|
66.00
|
|
2022-01-19
|
12
|
3
|
9
|
66.60
|
|
2022-01-18
|
0
|
12
|
-12
|
68.20
|
|
2022-01-17
|
0
|
2
|
-2
|
68.30
|
|
2022-01-14
|
6
|
0
|
6
|
68.20
|
|
2022-01-06
|
9
|
0
|
9
|
66.90
|
|
2021-12-16
|
0
|
4
|
-4
|
71.80
|
|
2021-12-13
|
8
|
0
|
8
|
72.00
|
|
2021-12-09
|
7
|
0
|
7
|
73.90
|
|
2021-12-07
|
3
|
0
|
3
|
74.00
|
|
2021-11-18
|
21
|
0
|
21
|
83.30
|
|
2021-11-05
|
0
|
10
|
-10
|
73.90
|
|
2021-11-03
|
7
|
0
|
7
|
71.10
|
|
2021-10-28
|
7
|
0
|
7
|
75.90
|
|
2021-10-08
|
0
|
16
|
-16
|
65.60
|
|
2021-09-27
|
3
|
0
|
3
|
61.00
|
|
2021-09-23
|
0
|
7
|
-7
|
60.20
|
|
2021-08-26
|
1
|
11
|
-10
|
54.80
|
|
2021-08-19
|
3
|
0
|
3
|
49.90
|
|
2021-08-13
|
10
|
0
|
10
|
53.00
|
|
2021-08-11
|
5
|
0
|
5
|
54.50
|
|
2021-07-28
|
7
|
0
|
7
|
56.70
|
|
2021-07-20
|
19
|
0
|
19
|
59.00
|
|
2021-07-19
|
17
|
8
|
9
|
58.80
|
|
2021-07-13
|
8
|
0
|
8
|
57.10
|
|
2021-07-08
|
0
|
1
|
-1
|
53.20
|
|
2021-06-28
|
0
|
2
|
-2
|
53.30
|
|
2021-06-22
|
2
|
0
|
2
|
52.10
|
|
2021-06-21
|
6
|
1
|
5
|
52.40
|
|
2021-06-17
|
2
|
0
|
2
|
54.50
|
|
2021-05-27
|
0
|
2
|
-2
|
53.00
|
|
2021-05-21
|
0
|
2
|
-2
|
52.30
|
|
2021-05-19
|
2
|
0
|
2
|
50.50
|
|
2021-04-26
|
0
|
2
|
-2
|
58.20
|
|
2021-04-19
|
0
|
4
|
-4
|
59.20
|
|
2021-04-16
|
4
|
0
|
4
|
58.60
|
|
2021-03-05
|
2
|
0
|
2
|
49.30
|
|
2021-02-25
|
0
|
5
|
-5
|
53.50
|
|
2021-02-02
|
5
|
0
|
5
|
52.00
|
|
2021-01-18
|
3
|
0
|
3
|
53.90
|
|
2021-01-15
|
2
|
7
|
-5
|
53.10
|
|
2021-01-07
|
4
|
0
|
4
|
50.80
|
|
2021-01-04
|
0
|
1
|
-1
|
52.40
|
|
2020-12-31
|
4
|
0
|
4
|
52.40
|
|
2020-12-30
|
12
|
0
|
12
|
52.20
|
|
2020-12-23
|
4
|
0
|
4
|
51.70
|
|
2020-12-16
|
6
|
0
|
6
|
51.30
|
|
2020-12-15
|
10
|
0
|
10
|
50.90
|
|
2020-12-14
|
7
|
0
|
7
|
52.50
|
|
2020-12-11
|
3
|
0
|
3
|
52.20
|
|
2020-12-10
|
3
|
0
|
3
|
53.30
|
|
2020-12-03
|
0
|
1
|
-1
|
52.50
|
|
2020-11-12
|
0
|
2
|
-2
|
50.80
|
|
2020-11-10
|
1
|
0
|
1
|
49.90
|
|
2020-09-24
|
0
|
4
|
-4
|
50.60
|
|
2020-09-21
|
0
|
5
|
-5
|
53.70
|
|
2020-09-07
|
0
|
5
|
-5
|
53.20
|
|
2020-08-27
|
0
|
3
|
-3
|
51.20
|
|
2020-08-24
|
5
|
0
|
5
|
52.00
|
|
2020-08-21
|
4
|
0
|
4
|
50.70
|
|
2020-08-14
|
4
|
0
|
4
|
49.10
|
|
2020-08-13
|
1
|
0
|
1
|
49.00
|
|
2020-07-31
|
0
|
1
|
-1
|
48.70
|
|
2020-07-27
|
2
|
0
|
2
|
50.70
|
|
2020-07-24
|
4
|
0
|
4
|
51.20
|
|
2020-07-22
|
10
|
0
|
10
|
52.50
|
|
2020-07-03
|
0
|
2
|
-2
|
56.50
|
|
2020-05-13
|
3
|
15
|
-12
|
55.00
|
|
2020-05-08
|
0
|
3
|
-3
|
50.50
|
|
2020-05-06
|
0
|
1
|
-1
|
50.20
|
|
2020-05-05
|
2
|
0
|
2
|
49.80
|
|
2020-04-15
|
0
|
4
|
-4
|
48.85
|
|
2020-04-14
|
0
|
12
|
-12
|
46.20
|
|
2020-04-09
|
2
|
0
|
2
|
42.85
|
|
2020-03-20
|
5
|
0
|
5
|
35.25
|
|
2020-03-19
|
6
|
0
|
6
|
32.30
|
|
2020-03-18
|
11
|
0
|
11
|
35.85
|
|
2020-03-16
|
4
|
0
|
4
|
37.80
|
|
2020-03-13
|
17
|
1
|
16
|
39.95
|
|
2020-03-05
|
0
|
2
|
-2
|
55.00
|
|
2020-02-12
|
0
|
2
|
-2
|
56.30
|
|
2020-02-11
|
0
|
2
|
-2
|
54.90
|
|
2020-02-07
|
3
|
6
|
-3
|
56.50
|
|
2020-02-06
|
0
|
13
|
-13
|
57.50
|
|
2020-02-05
|
1
|
14
|
-13
|
57.30
|
|
2020-02-04
|
0
|
1
|
-1
|
54.70
|
|
2020-01-20
|
0
|
3
|
-3
|
62.80
|
|
2020-01-14
|
0
|
5
|
-5
|
63.40
|
|
2020-01-07
|
9
|
0
|
9
|
62.60
|
|
2019-12-31
|
2
|
0
|
2
|
64.10
|
|
2019-12-24
|
5
|
26
|
-21
|
65.50
|
|
2019-12-04
|
3
|
0
|
3
|
64.40
|
|
2019-12-02
|
8
|
0
|
8
|
65.00
|
|
2019-11-28
|
8
|
0
|
8
|
66.90
|
|
2019-11-21
|
3
|
0
|
3
|
67.90
|
|
2019-11-08
|
13
|
0
|
13
|
67.90
|
|
2019-11-07
|
36
|
0
|
36
|
68.20
|
|
2019-11-01
|
1
|
20
|
-19
|
69.90
|
|
2019-10-30
|
1
|
25
|
-24
|
68.40
|
|
2019-10-28
|
4
|
17
|
-13
|
66.80
|
|
2019-10-18
|
4
|
0
|
4
|
65.00
|
|
2019-10-17
|
0
|
5
|
-5
|
66.00
|
|
2019-09-27
|
3
|
0
|
3
|
62.40
|
|
2019-09-26
|
8
|
0
|
8
|
63.90
|
|
2019-09-25
|
7
|
0
|
7
|
64.40
|
|
2019-09-24
|
5
|
0
|
5
|
65.70
|
|
2019-09-23
|
11
|
0
|
11
|
66.30
|
|
2019-09-19
|
0
|
13
|
-13
|
67.40
|
|
2019-09-16
|
3
|
0
|
3
|
65.00
|
|
2019-08-22
|
0
|
10
|
-10
|
62.70
|
|
2019-07-31
|
12
|
0
|
12
|
62.00
|
|
2019-07-30
|
8
|
0
|
8
|
61.30
|
|
2019-07-23
|
0
|
4
|
-4
|
62.00
|
|
2019-07-22
|
1
|
17
|
-16
|
62.50
|
| 合計 | 2308 | 2339 | -31 | |
