| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
596.00
|
|
2026-05-27
|
77
|
47
|
30
|
628.00
|
|
2026-04-08
|
1
|
14
|
-13
|
421.50
|
|
2026-04-07
|
2
|
12
|
-10
|
404.50
|
|
2026-03-27
|
17
|
4
|
13
|
396.50
|
|
2026-03-17
|
108
|
64
|
44
|
395.00
|
|
2026-01-16
|
44
|
22
|
22
|
273.50
|
|
2026-01-02
|
72
|
123
|
-51
|
327.50
|
|
2025-12-26
|
142
|
86
|
56
|
303.00
|
|
2025-11-26
|
137
|
185
|
-48
|
208.00
|
|
2025-11-05
|
23
|
43
|
-20
|
192.00
|
|
2025-10-30
|
98
|
53
|
45
|
201.00
|
|
2025-10-09
|
44
|
18
|
26
|
204.50
|
|
2025-10-03
|
49
|
16
|
33
|
212.00
|
|
2025-09-11
|
34
|
67
|
-33
|
205.50
|
|
2025-07-31
|
67
|
126
|
-59
|
197.50
|
|
2025-07-10
|
79
|
161
|
-82
|
196.50
|
|
2025-07-07
|
209
|
102
|
107
|
185.00
|
|
2025-06-02
|
20
|
82
|
-62
|
160.00
|
|
2025-05-20
|
75
|
100
|
-25
|
167.00
|
|
2025-05-12
|
150
|
352
|
-202
|
163.50
|
|
2025-05-08
|
239
|
74
|
165
|
151.00
|
|
2025-05-07
|
163
|
87
|
76
|
148.50
|
|
2025-05-02
|
109
|
33
|
76
|
154.00
|
|
2025-04-29
|
108
|
82
|
26
|
157.00
|
|
2025-04-08
|
16
|
1
|
15
|
136.50
|
|
2025-03-31
|
92
|
69
|
23
|
168.50
|
|
2025-03-14
|
96
|
129
|
-33
|
187.00
|
|
2025-03-04
|
165
|
132
|
33
|
187.00
|
|
2025-01-07
|
69
|
180
|
-111
|
201.00
|
|
2024-12-31
|
65
|
137
|
-72
|
188.00
|
|
2024-11-20
|
50
|
99
|
-49
|
148.00
|
|
2024-11-15
|
84
|
32
|
52
|
146.00
|
|
2024-11-07
|
60
|
169
|
-109
|
150.00
|
|
2024-11-05
|
205
|
47
|
158
|
147.00
|
|
2024-10-30
|
81
|
30
|
51
|
139.50
|
|
2024-10-28
|
19
|
131
|
-112
|
142.50
|
|
2024-10-24
|
156
|
50
|
106
|
143.00
|
|
2024-10-23
|
44
|
155
|
-111
|
151.00
|
|
2024-10-21
|
143
|
78
|
65
|
143.50
|
|
2024-09-05
|
4
|
30
|
-26
|
106.00
|
|
2024-09-02
|
9
|
57
|
-48
|
116.00
|
|
2024-08-30
|
63
|
13
|
50
|
116.50
|
|
2024-07-12
|
5
|
32
|
-27
|
128.50
|
|
2024-07-04
|
18
|
2
|
16
|
124.00
|
|
2024-05-21
|
10
|
2
|
8
|
|
|
2024-04-29
|
6
|
24
|
-18
|
120.00
|
|
2024-04-23
|
30
|
12
|
18
|
112.50
|
|
2024-04-03
|
7
|
52
|
-45
|
127.00
|
|
2024-04-02
|
58
|
5
|
53
|
130.50
|
|
2024-01-24
|
10
|
44
|
-34
|
143.00
|
|
2024-01-22
|
61
|
27
|
34
|
142.50
|
|
2024-01-18
|
75
|
157
|
-82
|
138.50
|
|
2024-01-16
|
11
|
29
|
-18
|
149.50
|
|
2024-01-15
|
46
|
13
|
33
|
151.00
|
|
2024-01-05
|
53
|
28
|
25
|
143.00
|
|
2023-12-12
|
59
|
130
|
-71
|
169.50
|
|
2023-11-21
|
28
|
250
|
-222
|
170.00
|
|
2023-11-10
|
59
|
8
|
51
|
172.00
|
|
2023-11-08
|
64
|
9
|
55
|
185.00
|
|
2023-11-02
|
56
|
5
|
51
|
168.00
|
|
2023-10-16
|
141
|
243
|
-102
|
156.50
|
|
2023-10-13
|
421
|
264
|
157
|
151.50
|
|
2023-10-02
|
266
|
36
|
230
|
138.00
|
|
2023-09-11
|
0
|
21
|
-21
|
162.50
|
|
2023-08-17
|
0
|
16
|
-16
|
173.50
|
|
2023-06-12
|
95
|
221
|
-126
|
76.50
|
|
2023-06-09
|
245
|
80
|
165
|
76.40
|
|
2023-06-06
|
113
|
234
|
-121
|
65.50
|
|
2023-06-02
|
432
|
266
|
166
|
64.00
|
|
2023-05-12
|
22
|
57
|
-35
|
44.70
|
|
2023-05-04
|
55
|
12
|
43
|
52.70
|
|
2023-03-08
|
29
|
77
|
-48
|
51.80
|
|
2023-03-07
|
110
|
32
|
78
|
50.90
|
|
2023-03-06
|
28
|
65
|
-37
|
49.10
|
|
2023-03-03
|
54
|
17
|
37
|
48.25
|
|
2022-12-16
|
25
|
69
|
-44
|
51.00
|
|
2022-09-29
|
1
|
39
|
-38
|
33.55
|
|
2022-09-07
|
2
|
21
|
-19
|
34.10
|
|
2022-09-05
|
56
|
3
|
53
|
34.60
|
|
2022-07-14
|
54
|
7
|
47
|
28.15
|
|
2022-06-21
|
10
|
0
|
10
|
18.30
|
|
2022-05-24
|
1
|
20
|
-19
|
19.30
|
|
2022-05-23
|
21
|
38
|
-17
|
19.95
|
|
2022-05-19
|
0
|
8
|
-8
|
19.10
|
|
2022-05-18
|
0
|
26
|
-26
|
19.45
|
|
2022-05-17
|
1
|
61
|
-60
|
19.45
|
|
2022-05-13
|
8
|
0
|
8
|
18.60
|
|
2022-05-11
|
5
|
0
|
5
|
19.00
|
|
2022-04-28
|
13
|
0
|
13
|
18.20
|
|
2022-04-26
|
2
|
13
|
-11
|
18.60
|
|
2022-04-20
|
13
|
1
|
12
|
18.70
|
|
2022-04-19
|
22
|
4
|
18
|
18.80
|
|
2022-03-29
|
0
|
4
|
-4
|
18.15
|
|
2022-03-21
|
3
|
0
|
3
|
17.85
|
|
2022-02-23
|
2
|
0
|
2
|
17.90
|
|
2022-01-26
|
0
|
4
|
-4
|
17.05
|
|
2022-01-17
|
0
|
2
|
-2
|
18.30
|
|
2022-01-07
|
6
|
0
|
6
|
18.55
|
|
2022-01-05
|
18
|
2
|
16
|
18.85
|
|
2021-12-29
|
21
|
5
|
16
|
19.85
|
|
2021-12-28
|
73
|
5
|
68
|
19.85
|
|
2021-12-06
|
0
|
4
|
-4
|
19.00
|
|
2021-12-03
|
0
|
6
|
-6
|
18.60
|
|
2021-12-02
|
9
|
3
|
6
|
18.35
|
|
2021-11-01
|
0
|
7
|
-7
|
17.65
|
|
2021-09-28
|
7
|
23
|
-16
|
18.25
|
|
2021-09-24
|
0
|
5
|
-5
|
17.55
|
|
2021-09-03
|
10
|
0
|
10
|
18.35
|
|
2021-09-02
|
5
|
0
|
5
|
18.15
|
|
2021-08-31
|
3
|
0
|
3
|
17.80
|
|
2021-08-25
|
3
|
0
|
3
|
18.55
|
|
2021-08-23
|
0
|
11
|
-11
|
17.95
|
|
2021-06-10
|
0
|
6
|
-6
|
19.05
|
|
2021-04-29
|
12
|
0
|
12
|
22.90
|
|
2021-04-20
|
2
|
56
|
-54
|
24.25
|
|
2021-04-15
|
5
|
26
|
-21
|
25.70
|
|
2021-03-31
|
0
|
11
|
-11
|
24.10
|
|
2021-03-29
|
13
|
4
|
9
|
23.50
|
|
2021-03-24
|
12
|
2
|
10
|
23.75
|
|
2021-03-05
|
6
|
0
|
6
|
22.55
|
|
2021-01-07
|
7
|
1
|
6
|
26.50
|
|
2021-01-05
|
38
|
1
|
37
|
27.05
|
|
2020-12-31
|
4
|
27
|
-23
|
26.95
|
|
2020-12-29
|
2
|
12
|
-10
|
26.25
|
|
2020-12-28
|
10
|
0
|
10
|
26.40
|
|
2020-12-17
|
7
|
0
|
7
|
26.75
|
|
2020-12-16
|
11
|
2
|
9
|
26.70
|
|
2020-11-20
|
31
|
80
|
-49
|
28.70
|
|
2020-11-18
|
23
|
2
|
21
|
28.35
|
|
2020-11-10
|
0
|
30
|
-30
|
26.20
|
|
2020-11-09
|
64
|
19
|
45
|
27.10
|
|
2020-10-15
|
2
|
15
|
-13
|
26.00
|
|
2020-10-08
|
23
|
11
|
12
|
27.30
|
|
2020-09-28
|
4
|
26
|
-22
|
26.90
|
|
2020-09-02
|
15
|
61
|
-46
|
31.10
|
|
2020-08-06
|
22
|
44
|
-22
|
28.20
|
|
2020-07-30
|
24
|
5
|
19
|
27.75
|
|
2020-07-27
|
31
|
100
|
-69
|
28.85
|
|
2020-07-23
|
49
|
30
|
19
|
31.20
|
|
2020-06-23
|
4
|
30
|
-26
|
23.05
|
|
2020-04-01
|
1
|
9
|
-8
|
12.30
|
|
2020-03-31
|
14
|
14
|
14
|
11.35
|
|
2020-03-05
|
0
|
10
|
-10
|
19.95
|
|
2020-03-03
|
12
|
0
|
12
|
19.80
|
|
2020-02-26
|
0
|
15
|
-15
|
20.55
|
|
2020-02-25
|
15
|
0
|
15
|
20.40
|
|
2020-02-18
|
1
|
11
|
-10
|
20.75
|
|
2020-02-10
|
11
|
24
|
-13
|
20.50
|
|
2020-01-02
|
14
|
83
|
-69
|
25.75
|
|
2019-12-30
|
7
|
32
|
-25
|
23.90
|
|
2019-12-24
|
78
|
13
|
65
|
23.25
|
|
2019-12-11
|
58
|
13
|
45
|
24.00
|
|
2019-11-08
|
0
|
48
|
-48
|
24.95
|
|
2019-11-06
|
31
|
0
|
31
|
25.15
|
|
2019-11-04
|
19
|
49
|
-30
|
27.60
|
|
2019-10-30
|
43
|
7
|
36
|
26.40
|
|
2019-09-11
|
4
|
0
|
4
|
20.50
|
|
2019-09-05
|
6
|
0
|
6
|
21.05
|
|
2019-08-30
|
0
|
10
|
-10
|
20.65
|
|
2019-08-26
|
10
|
0
|
10
|
19.65
|
|
2019-08-22
|
11
|
0
|
11
|
21.25
|
|
2019-07-09
|
10
|
1
|
9
|
22.00
|
|
2019-07-08
|
7
|
45
|
-38
|
22.25
|
| 合計 | 7324 | 7362 | -24 | |
