| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
23
|
-14
|
731.00
|
|
2026-04-02
|
1
|
12
|
-11
|
435.00
|
|
2026-03-16
|
4
|
13
|
-9
|
344.00
|
|
2026-03-12
|
10
|
1
|
9
|
327.00
|
|
2026-02-02
|
0
|
17
|
-17
|
231.50
|
|
2026-01-15
|
43
|
25
|
18
|
202.50
|
|
2026-01-02
|
2
|
17
|
-15
|
226.50
|
|
2025-11-17
|
0
|
11
|
-11
|
166.50
|
|
2025-09-05
|
1
|
14
|
-13
|
146.00
|
|
2025-08-01
|
40
|
2
|
38
|
168.50
|
|
2025-06-23
|
92
|
126
|
-34
|
102.00
|
|
2025-06-19
|
121
|
74
|
47
|
99.30
|
|
2025-04-18
|
112
|
66
|
46
|
94.40
|
|
2025-04-15
|
87
|
137
|
-50
|
100.50
|
|
2025-03-21
|
99
|
76
|
23
|
111.50
|
|
2025-03-11
|
121
|
78
|
43
|
113.00
|
|
2025-03-07
|
117
|
146
|
-29
|
123.00
|
|
2025-01-21
|
175
|
133
|
42
|
136.50
|
|
2024-11-20
|
0
|
12
|
-12
|
86.50
|
|
2024-11-19
|
12
|
0
|
12
|
85.90
|
|
2024-09-13
|
0
|
3
|
-3
|
37.65
|
|
2024-09-12
|
0
|
15
|
-15
|
38.10
|
|
2024-09-11
|
0
|
3
|
-3
|
38.25
|
|
2024-09-10
|
2
|
0
|
2
|
38.40
|
|
2024-09-06
|
7
|
0
|
7
|
39.90
|
|
2024-09-04
|
5
|
0
|
5
|
40.05
|
|
2024-09-03
|
7
|
0
|
7
|
40.85
|
|
2024-06-28
|
2
|
0
|
2
|
46.40
|
|
2024-06-25
|
0
|
5
|
-5
|
47.50
|
|
2024-06-11
|
0
|
5
|
-5
|
44.25
|
|
2024-05-28
|
2
|
12
|
-10
|
42.10
|
|
2024-05-23
|
11
|
1
|
10
|
36.25
|
|
2024-05-22
|
3
|
0
|
3
|
35.95
|
|
2024-05-16
|
0
|
9
|
-9
|
35.80
|
|
2024-05-14
|
12
|
15
|
-3
|
36.80
|
|
2024-05-13
|
15
|
3
|
12
|
36.60
|
|
2024-05-09
|
20
|
4
|
16
|
33.80
|
|
2024-05-07
|
21
|
0
|
21
|
32.55
|
|
2024-05-03
|
0
|
4
|
-4
|
30.00
|
|
2024-04-30
|
5
|
0
|
5
|
29.00
|
|
2024-04-19
|
0
|
1
|
-1
|
28.95
|
|
2024-04-18
|
1
|
0
|
1
|
29.30
|
|
2024-04-10
|
0
|
0
|
0
|
29.75
|
|
2024-03-14
|
0
|
0
|
0
|
30.25
|
|
2024-03-08
|
0
|
0
|
0
|
29.50
|
|
2024-03-07
|
0
|
4
|
-4
|
29.75
|
|
2024-02-20
|
2
|
0
|
2
|
30.35
|
|
2024-02-15
|
2
|
0
|
2
|
30.20
|
|
2024-01-15
|
0
|
0
|
0
|
31.05
|
|
2023-12-21
|
2
|
0
|
2
|
32.40
|
|
2023-12-15
|
1
|
0
|
1
|
32.85
|
|
2023-12-14
|
2
|
0
|
2
|
32.80
|
|
2023-12-01
|
0
|
0
|
0
|
33.00
|
|
2023-10-24
|
0
|
1
|
-1
|
33.85
|
|
2023-10-23
|
0
|
2
|
-2
|
33.70
|
|
2023-10-02
|
0
|
1
|
-1
|
33.00
|
|
2023-09-07
|
0
|
0
|
0
|
33.50
|
|
2023-09-05
|
0
|
1
|
-1
|
31.40
|
|
2023-08-29
|
0
|
1
|
-1
|
30.80
|
|
2023-08-07
|
0
|
2
|
-2
|
33.95
|
|
2023-06-28
|
2
|
0
|
2
|
32.50
|
|
2023-06-26
|
2
|
0
|
2
|
32.70
|
|
2023-05-17
|
2
|
0
|
2
|
28.00
|
|
2023-05-15
|
1
|
0
|
1
|
27.90
|
|
2023-05-11
|
7
|
0
|
7
|
27.50
|
|
2023-04-28
|
1
|
0
|
1
|
33.25
|
|
2023-04-17
|
1
|
0
|
1
|
35.00
|
|
2023-03-29
|
0
|
0
|
0
|
35.60
|
|
2022-09-16
|
0
|
0
|
0
|
40.10
|
|
2022-04-11
|
0
|
2
|
-2
|
40.75
|
|
2022-02-14
|
0
|
1
|
-1
|
45.20
|
|
2022-02-11
|
0
|
1
|
-1
|
46.50
|
|
2021-11-05
|
0
|
10
|
-10
|
54.00
|
|
2021-11-04
|
10
|
0
|
10
|
53.50
|
|
2021-10-26
|
2
|
0
|
2
|
47.95
|
|
2021-09-29
|
2
|
0
|
2
|
47.65
|
|
2021-09-24
|
4
|
1
|
3
|
49.10
|
|
2021-09-07
|
0
|
2
|
-2
|
50.00
|
|
2021-08-31
|
1
|
0
|
1
|
50.10
|
|
2021-08-30
|
1
|
0
|
1
|
50.00
|
|
2021-08-04
|
0
|
4
|
-4
|
49.85
|
|
2021-07-27
|
3
|
0
|
3
|
48.70
|
|
2021-07-13
|
9
|
6
|
3
|
44.80
|
|
2021-06-18
|
0
|
4
|
-4
|
45.05
|
|
2021-06-16
|
4
|
0
|
4
|
44.95
|
|
2021-05-27
|
0
|
1
|
-1
|
45.30
|
|
2021-02-26
|
0
|
3
|
-3
|
50.10
|
|
2021-02-17
|
5
|
0
|
5
|
51.50
|
|
2020-10-26
|
0
|
1
|
-1
|
48.00
|
|
2020-10-23
|
1
|
0
|
1
|
47.95
|
|
2020-05-28
|
0
|
6
|
-6
|
52.20
|
|
2020-05-21
|
0
|
6
|
-6
|
53.10
|
|
2020-05-15
|
0
|
7
|
-7
|
52.80
|
|
2020-04-07
|
11
|
0
|
11
|
47.30
|
|
2019-11-15
|
3
|
33
|
-30
|
68.80
|
|
2019-11-14
|
35
|
1
|
34
|
69.40
|
|
2019-10-18
|
10
|
0
|
10
|
63.60
|
|
2019-09-06
|
0
|
10
|
-10
|
63.40
|
|
2019-07-31
|
11
|
0
|
11
|
60.50
|
| 合計 | 1296 | 1174 | 122 | |
