| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
45
|
5
|
40
|
124.00
|
|
2026-03-18
|
2
|
21
|
-19
|
75.80
|
|
2026-03-12
|
12
|
0
|
12
|
73.10
|
|
2026-03-11
|
0
|
10
|
-10
|
74.20
|
|
2026-02-04
|
8
|
32
|
-24
|
87.90
|
|
2026-01-29
|
10
|
42
|
-32
|
86.60
|
|
2026-01-20
|
10
|
31
|
-21
|
82.40
|
|
2026-01-09
|
1
|
29
|
-28
|
78.90
|
|
2025-12-29
|
1
|
25
|
-24
|
77.10
|
|
2025-12-24
|
3
|
14
|
-11
|
81.30
|
|
2025-12-17
|
44
|
21
|
23
|
80.70
|
|
2025-12-11
|
3
|
21
|
-18
|
82.70
|
|
2025-12-08
|
0
|
13
|
-13
|
82.00
|
|
2025-11-19
|
2
|
14
|
-12
|
79.60
|
|
2025-10-28
|
19
|
3
|
16
|
79.10
|
|
2025-10-08
|
18
|
2
|
16
|
73.10
|
|
2025-10-07
|
86
|
6
|
80
|
75.00
|
|
2025-09-26
|
25
|
1
|
24
|
75.00
|
|
2025-09-25
|
4
|
126
|
-122
|
78.30
|
|
2025-09-19
|
11
|
0
|
11
|
70.30
|
|
2025-09-02
|
25
|
5
|
20
|
73.60
|
|
2025-08-27
|
9
|
51
|
-42
|
76.80
|
|
2025-08-20
|
2
|
23
|
-21
|
69.80
|
|
2025-08-15
|
71
|
2
|
69
|
68.50
|
|
2025-08-11
|
35
|
9
|
26
|
68.70
|
|
2025-08-06
|
5
|
20
|
-15
|
66.80
|
|
2025-07-31
|
29
|
5
|
24
|
65.30
|
|
2025-07-18
|
25
|
4
|
21
|
63.80
|
|
2025-07-16
|
0
|
46
|
-46
|
60.50
|
|
2025-07-04
|
0
|
21
|
-21
|
55.80
|
|
2025-06-26
|
4
|
24
|
-20
|
57.20
|
|
2025-06-23
|
20
|
1
|
19
|
56.80
|
|
2025-06-17
|
10
|
44
|
-34
|
57.10
|
|
2025-06-16
|
79
|
38
|
41
|
57.20
|
|
2025-06-13
|
2
|
20
|
-18
|
52.60
|
|
2025-06-12
|
0
|
40
|
-40
|
54.40
|
|
2025-06-11
|
1
|
66
|
-65
|
54.30
|
|
2025-06-10
|
50
|
0
|
50
|
53.40
|
|
2025-06-09
|
0
|
20
|
-20
|
52.60
|
|
2025-06-05
|
0
|
31
|
-31
|
50.60
|
|
2025-06-04
|
41
|
5
|
36
|
51.20
|
|
2025-06-03
|
1
|
10
|
-9
|
49.85
|
|
2025-05-29
|
31
|
0
|
31
|
49.35
|
|
2025-05-28
|
0
|
15
|
-15
|
48.85
|
|
2025-05-27
|
1
|
9
|
-8
|
48.50
|
|
2025-05-23
|
0
|
77
|
-77
|
48.90
|
|
2025-05-22
|
2
|
19
|
-17
|
48.65
|
|
2025-05-19
|
6
|
1
|
5
|
48.05
|
|
2025-05-15
|
8
|
1
|
7
|
48.45
|
|
2025-05-14
|
63
|
5
|
58
|
48.80
|
|
2025-05-12
|
0
|
18
|
-18
|
47.50
|
|
2025-04-29
|
64
|
11
|
53
|
45.75
|
|
2025-04-28
|
30
|
24
|
6
|
44.90
|
|
2025-04-23
|
30
|
20
|
10
|
42.85
|
|
2025-04-22
|
0
|
4
|
-4
|
41.00
|
|
2025-04-18
|
0
|
5
|
-5
|
42.65
|
|
2025-04-16
|
10
|
25
|
-15
|
42.05
|
|
2025-04-15
|
0
|
19
|
-19
|
44.30
|
|
2025-04-11
|
11
|
0
|
11
|
41.45
|
|
2025-04-10
|
1
|
7
|
-6
|
41.45
|
|
2025-04-08
|
43
|
3
|
40
|
41.85
|
|
2025-03-31
|
2
|
21
|
-19
|
49.55
|
|
2025-03-28
|
4
|
81
|
-77
|
52.60
|
|
2025-03-25
|
0
|
13
|
-13
|
55.00
|
|
2025-03-24
|
1
|
29
|
-28
|
54.90
|
|
2025-03-21
|
0
|
5
|
-5
|
56.10
|
|
2025-03-20
|
41
|
2
|
39
|
56.00
|
|
2025-03-18
|
31
|
0
|
31
|
55.60
|
|
2025-03-14
|
2
|
35
|
-33
|
55.20
|
|
2025-03-11
|
0
|
40
|
-40
|
56.80
|
|
2025-03-07
|
0
|
11
|
-11
|
57.60
|
|
2025-03-05
|
33
|
16
|
17
|
59.20
|
|
2025-03-04
|
31
|
0
|
31
|
58.20
|
|
2025-02-26
|
40
|
29
|
11
|
61.00
|
|
2025-02-24
|
1
|
16
|
-15
|
61.20
|
|
2025-02-21
|
0
|
31
|
-31
|
61.40
|
|
2025-02-17
|
40
|
26
|
14
|
61.00
|
|
2025-02-14
|
0
|
41
|
-41
|
60.40
|
|
2025-02-11
|
27
|
3
|
24
|
60.50
|
|
2025-02-05
|
75
|
30
|
45
|
57.80
|
|
2025-02-04
|
6
|
39
|
-33
|
56.30
|
|
2025-01-16
|
6
|
13
|
-7
|
59.20
|
|
2025-01-09
|
31
|
10
|
21
|
61.60
|
|
2025-01-08
|
12
|
0
|
12
|
65.00
|
|
2025-01-07
|
38
|
1
|
37
|
66.30
|
|
2025-01-06
|
13
|
1
|
12
|
67.00
|
|
2024-12-25
|
5
|
34
|
-29
|
70.50
|
|
2024-12-24
|
52
|
470
|
-418
|
69.40
|
|
2024-12-20
|
482
|
10
|
472
|
70.40
|
|
2024-12-18
|
37
|
148
|
-111
|
71.10
|
|
2024-12-17
|
4
|
52
|
-48
|
66.30
|
|
2024-12-16
|
27
|
3
|
24
|
60.30
|
|
2024-12-12
|
28
|
61
|
-33
|
65.30
|
|
2024-12-11
|
7
|
36
|
-29
|
66.80
|
|
2024-12-04
|
2
|
16
|
-14
|
69.40
|
|
2024-11-18
|
3
|
43
|
-40
|
66.60
|
|
2024-11-13
|
55
|
18
|
37
|
68.50
|
|
2024-11-06
|
57
|
25
|
32
|
65.70
|
|
2024-11-05
|
31
|
21
|
10
|
63.10
|
|
2024-10-30
|
17
|
40
|
-23
|
64.80
|
|
2024-10-29
|
0
|
18
|
-18
|
61.90
|
|
2024-10-24
|
101
|
32
|
69
|
64.20
|
|
2024-10-23
|
38
|
0
|
38
|
64.10
|
|
2024-10-18
|
1
|
12
|
-11
|
61.90
|
|
2024-10-16
|
0
|
8
|
-8
|
61.00
|
|
2024-10-14
|
3
|
15
|
-12
|
62.20
|
|
2024-10-11
|
1
|
9
|
-8
|
62.70
|
|
2024-09-30
|
64
|
41
|
23
|
64.50
|
|
2024-09-20
|
37
|
2
|
35
|
62.90
|
|
2024-09-12
|
0
|
10
|
-10
|
57.00
|
|
2024-08-30
|
0
|
20
|
-20
|
60.70
|
|
2024-08-29
|
1
|
24
|
-23
|
60.40
|
|
2024-08-26
|
0
|
16
|
-16
|
60.00
|
|
2024-08-21
|
0
|
20
|
-20
|
59.30
|
|
2024-08-19
|
30
|
6
|
24
|
57.70
|
|
2024-08-01
|
0
|
12
|
-12
|
63.60
|
|
2024-07-31
|
3
|
17
|
-14
|
61.60
|
|
2024-06-21
|
4
|
50
|
-46
|
62.30
|
|
2024-06-20
|
12
|
40
|
-28
|
63.70
|
|
2024-05-31
|
13
|
0
|
13
|
59.40
|
|
2024-05-28
|
58
|
12
|
46
|
60.70
|
|
2024-05-27
|
5
|
31
|
-26
|
59.40
|
|
2024-05-23
|
6
|
1
|
5
|
57.00
|
|
2024-05-15
|
2
|
21
|
-19
|
56.90
|
|
2024-05-09
|
1
|
22
|
-21
|
57.30
|
|
2024-05-07
|
82
|
3
|
79
|
56.80
|
|
2024-05-03
|
1
|
10
|
-9
|
55.60
|
|
2024-05-02
|
10
|
0
|
10
|
55.90
|
|
2024-04-26
|
0
|
6
|
-6
|
55.10
|
|
2024-04-23
|
10
|
0
|
10
|
54.00
|
|
2024-04-19
|
3
|
30
|
-27
|
54.10
|
|
2024-04-17
|
10
|
0
|
10
|
56.10
|
|
2024-04-10
|
1
|
16
|
-15
|
58.10
|
|
2024-04-08
|
23
|
0
|
23
|
58.00
|
|
2024-03-26
|
9
|
41
|
-32
|
55.90
|
|
2024-03-22
|
119
|
13
|
106
|
|
|
2024-03-11
|
0
|
15
|
-15
|
54.60
|
|
2024-03-04
|
41
|
0
|
41
|
55.10
|
|
2024-01-26
|
1
|
8
|
-7
|
56.30
|
|
2024-01-23
|
1
|
5
|
-4
|
57.30
|
|
2023-12-21
|
3
|
0
|
3
|
59.80
|
|
2023-12-20
|
10
|
0
|
10
|
60.20
|
|
2023-12-19
|
0
|
15
|
-15
|
59.40
|
|
2023-12-18
|
7
|
0
|
7
|
60.20
|
|
2023-12-08
|
2
|
42
|
-40
|
61.30
|
|
2023-12-06
|
5
|
51
|
-46
|
60.40
|
|
2023-10-05
|
0
|
10
|
-10
|
64.20
|
|
2023-10-04
|
8
|
0
|
8
|
63.50
|
|
2023-10-02
|
37
|
1
|
36
|
64.60
|
|
2023-09-12
|
1
|
6
|
-5
|
65.80
|
|
2023-09-11
|
6
|
0
|
6
|
64.90
|
|
2023-08-16
|
1
|
12
|
-11
|
66.00
|
|
2023-08-01
|
10
|
24
|
-14
|
72.00
|
|
2023-07-12
|
1
|
26
|
-25
|
74.60
|
|
2023-05-05
|
10
|
1
|
9
|
66.40
|
|
2023-02-14
|
0
|
8
|
-8
|
60.50
|
|
2023-01-16
|
0
|
10
|
-10
|
56.80
|
|
2023-01-05
|
5
|
0
|
5
|
57.90
|
|
2022-12-20
|
0
|
30
|
-30
|
58.20
|
|
2022-11-03
|
12
|
1
|
11
|
59.80
|
|
2022-11-01
|
1
|
11
|
-10
|
59.10
|
|
2022-08-18
|
0
|
12
|
-12
|
69.00
|
|
2022-08-11
|
34
|
15
|
19
|
68.20
|
|
2022-07-26
|
21
|
61
|
-40
|
69.90
|
|
2022-05-27
|
187
|
75
|
112
|
64.40
|
|
2022-05-26
|
48
|
2
|
46
|
62.90
|
|
2022-05-18
|
0
|
6
|
-6
|
58.60
|
|
2022-03-21
|
0
|
9
|
-9
|
58.10
|
|
2022-03-16
|
9
|
0
|
9
|
55.80
|
|
2022-02-24
|
8
|
1
|
7
|
58.80
|
|
2022-01-05
|
68
|
26
|
42
|
68.50
|
|
2021-12-23
|
0
|
7
|
-7
|
65.40
|
|
2021-12-14
|
14
|
2
|
12
|
65.10
|
|
2021-12-01
|
13
|
0
|
13
|
69.10
|
|
2021-11-10
|
19
|
2
|
17
|
64.60
|
|
2021-08-11
|
21
|
4
|
17
|
65.40
|
|
2021-08-09
|
8
|
54
|
-46
|
67.30
|
|
2021-08-06
|
78
|
25
|
53
|
69.10
|
|
2021-08-04
|
15
|
73
|
-58
|
69.50
|
|
2021-08-03
|
50
|
26
|
24
|
67.10
|
|
2021-08-02
|
36
|
8
|
28
|
67.20
|
|
2021-07-29
|
15
|
3
|
12
|
67.20
|
|
2021-07-23
|
0
|
25
|
-25
|
67.00
|
|
2021-07-22
|
57
|
34
|
23
|
66.30
|
|
2021-07-14
|
0
|
21
|
-21
|
67.70
|
|
2021-07-13
|
44
|
8
|
36
|
69.20
|
|
2021-06-30
|
13
|
48
|
-35
|
69.40
|
|
2021-06-29
|
28
|
4
|
24
|
68.90
|
|
2021-06-09
|
0
|
17
|
-17
|
59.40
|
|
2021-05-19
|
2
|
20
|
-18
|
56.30
|
|
2021-05-18
|
26
|
0
|
26
|
56.50
|
|
2021-04-21
|
20
|
1
|
19
|
71.20
|
|
2021-03-12
|
56
|
27
|
29
|
67.70
|
|
2021-03-05
|
80
|
136
|
-56
|
70.70
|
|
2021-01-11
|
159
|
114
|
45
|
70.80
|
|
2021-01-05
|
232
|
142
|
90
|
69.60
|
|
2020-12-01
|
20
|
187
|
-167
|
43.15
|
|
2020-11-25
|
16
|
99
|
-83
|
40.95
|
|
2020-09-04
|
33
|
3
|
30
|
35.05
|
|
2020-08-03
|
28
|
0
|
28
|
33.20
|
|
2020-07-29
|
0
|
17
|
-17
|
36.00
|
|
2020-07-21
|
1
|
16
|
-15
|
35.85
|
|
2020-07-07
|
2
|
67
|
-65
|
35.40
|
|
2020-07-01
|
0
|
21
|
-21
|
33.65
|
|
2020-06-11
|
9
|
0
|
9
|
32.20
|
|
2020-06-05
|
22
|
8
|
14
|
33.65
|
|
2020-06-03
|
1
|
23
|
-22
|
33.15
|
|
2020-06-02
|
12
|
0
|
12
|
31.85
|
|
2020-05-13
|
15
|
4
|
11
|
30.90
|
|
2020-04-27
|
1
|
17
|
-16
|
28.35
|
|
2020-04-20
|
2
|
0
|
2
|
28.85
|
|
2020-04-16
|
2
|
55
|
-53
|
28.50
|
|
2020-04-13
|
11
|
0
|
11
|
27.90
|
|
2020-04-10
|
44
|
0
|
44
|
27.95
|
|
2020-03-09
|
22
|
0
|
22
|
31.25
|
|
2020-02-27
|
9
|
0
|
9
|
33.15
|
|
2020-02-17
|
0
|
75
|
-75
|
33.95
|
|
2020-02-06
|
0
|
11
|
-11
|
34.25
|
|
2020-01-30
|
43
|
0
|
43
|
34.20
|
|
2020-01-08
|
0
|
7
|
-7
|
35.60
|
|
2019-12-23
|
0
|
10
|
-10
|
36.65
|
|
2019-12-09
|
5
|
0
|
5
|
35.35
|
|
2019-10-22
|
5
|
0
|
5
|
35.80
|
|
2019-10-16
|
5
|
0
|
5
|
35.35
|
|
2019-10-09
|
30
|
2
|
28
|
36.35
|
|
2019-10-04
|
19
|
0
|
19
|
37.75
|
|
2019-09-09
|
53
|
11
|
42
|
39.35
|
|
2019-09-02
|
21
|
0
|
21
|
41.90
|
|
2019-08-30
|
20
|
3
|
17
|
41.30
|
|
2019-08-29
|
89
|
0
|
89
|
41.50
|
|
2019-08-28
|
32
|
1
|
31
|
42.30
|
|
2019-08-26
|
2
|
20
|
-18
|
42.15
|
|
2019-08-14
|
22
|
3
|
19
|
39.95
|
|
2019-08-13
|
1
|
30
|
-29
|
38.50
|
|
2019-08-08
|
0
|
9
|
-9
|
37.80
|
|
2019-07-18
|
34
|
6
|
28
|
38.65
|
|
2019-07-17
|
5
|
25
|
-20
|
39.00
|
|
2019-07-10
|
10
|
2
|
8
|
37.15
|
|
2019-07-04
|
0
|
12
|
-12
|
37.10
|
|
2019-07-03
|
2
|
10
|
-8
|
36.40
|
|
2019-07-02
|
5
|
0
|
5
|
36.90
|
|
2019-07-01
|
13
|
0
|
13
|
36.90
|
| 合計 | 5091 | 5230 | -139 | |
