| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
6
|
2
|
4
|
1110.00
|
|
2026-03-27
|
1
|
4
|
-3
|
1165.00
|
|
2026-03-19
|
10
|
3
|
7
|
1205.00
|
|
2026-03-18
|
10
|
1
|
9
|
1250.00
|
|
2026-03-17
|
7
|
2
|
5
|
1205.00
|
|
2026-03-09
|
6
|
14
|
-8
|
1220.00
|
|
2026-02-26
|
11
|
3
|
8
|
1315.00
|
|
2025-12-24
|
0
|
4
|
-4
|
1150.00
|
|
2025-12-23
|
4
|
1
|
3
|
1170.00
|
|
2025-12-17
|
0
|
4
|
-4
|
1180.00
|
|
2025-12-10
|
4
|
0
|
4
|
1260.00
|
|
2025-11-06
|
5
|
2
|
3
|
1435.00
|
|
2025-10-28
|
3
|
1
|
2
|
1445.00
|
|
2025-09-23
|
2
|
0
|
2
|
1525.00
|
|
2025-08-08
|
2
|
0
|
2
|
1945.00
|
|
2025-06-30
|
3
|
1
|
2
|
1910.00
|
|
2025-04-29
|
1
|
2
|
-1
|
1705.00
|
|
2025-01-07
|
2
|
10
|
-8
|
2070.00
|
|
2025-01-06
|
2
|
11
|
-9
|
2065.00
|
|
2024-12-12
|
16
|
3
|
13
|
1905.00
|
|
2024-12-03
|
3
|
10
|
-7
|
1645.00
|
|
2024-10-28
|
3
|
1
|
2
|
1645.00
|
|
2024-10-16
|
4
|
1
|
3
|
1625.00
|
|
2024-10-09
|
7
|
0
|
7
|
1540.00
|
|
2024-09-24
|
0
|
4
|
-4
|
1520.00
|
|
2024-09-23
|
3
|
8
|
-5
|
1490.00
|
|
2024-09-20
|
8
|
0
|
8
|
1480.00
|
|
2024-09-19
|
0
|
7
|
-7
|
1550.00
|
|
2024-09-11
|
8
|
1
|
7
|
1490.00
|
|
2024-09-06
|
6
|
1
|
5
|
1480.00
|
|
2024-09-04
|
1
|
9
|
-8
|
1560.00
|
|
2024-08-15
|
3
|
7
|
-4
|
1480.00
|
|
2024-08-12
|
4
|
8
|
-4
|
1540.00
|
|
2024-04-01
|
2
|
9
|
-7
|
2465.00
|
|
2024-02-27
|
3
|
13
|
-10
|
2250.00
|
|
2024-02-23
|
5
|
14
|
-9
|
2280.00
|
|
2024-02-20
|
5
|
15
|
-10
|
2140.00
|
|
2024-01-22
|
18
|
3
|
15
|
1925.00
|
|
2024-01-11
|
5
|
0
|
5
|
1910.00
|
|
2024-01-09
|
4
|
11
|
-7
|
1860.00
|
|
2024-01-08
|
2
|
6
|
-4
|
1775.00
|
|
2023-12-28
|
2
|
23
|
-21
|
1795.00
|
|
2023-12-27
|
8
|
5
|
3
|
1810.00
|
|
2023-12-20
|
3
|
0
|
3
|
1630.00
|
|
2023-12-14
|
14
|
1
|
13
|
1685.00
|
|
2023-12-13
|
16
|
10
|
6
|
1725.00
|
|
2023-12-12
|
6
|
11
|
-5
|
1590.00
|
|
2023-12-11
|
3
|
0
|
3
|
1550.00
|
|
2023-12-06
|
2
|
6
|
-4
|
1470.00
|
|
2023-11-28
|
13
|
6
|
7
|
1490.00
|
|
2023-11-15
|
14
|
5
|
9
|
1500.00
|
|
2023-11-14
|
4
|
21
|
-17
|
1540.00
|
|
2023-11-02
|
15
|
7
|
8
|
1315.00
|
|
2023-11-01
|
10
|
5
|
5
|
1310.00
|
|
2023-10-24
|
4
|
12
|
-8
|
1270.00
|
|
2023-09-19
|
12
|
0
|
12
|
1235.00
|
|
2023-07-14
|
4
|
12
|
-8
|
1005.00
|
|
2023-07-13
|
10
|
2
|
8
|
975.00
|
|
2023-07-07
|
0
|
3
|
-3
|
1065.00
|
|
2023-06-26
|
4
|
0
|
4
|
1090.00
|
|
2023-06-09
|
4
|
0
|
4
|
1125.00
|
|
2023-01-13
|
1
|
7
|
-6
|
777.00
|
|
2023-01-05
|
4
|
14
|
-10
|
754.00
|
|
2022-12-15
|
2
|
5
|
-3
|
711.00
|
|
2022-12-02
|
8
|
3
|
5
|
785.00
|
|
2022-11-28
|
3
|
9
|
-6
|
747.00
|
|
2022-11-21
|
7
|
2
|
5
|
738.00
|
|
2022-08-29
|
1
|
3
|
-2
|
962.00
|
|
2022-08-23
|
0
|
5
|
-5
|
967.00
|
|
2022-08-18
|
7
|
12
|
-5
|
978.00
|
|
2022-07-20
|
5
|
0
|
5
|
1070.00
|
|
2022-07-04
|
0
|
5
|
-5
|
1045.00
|
|
2022-06-07
|
3
|
0
|
3
|
1405.00
|
|
2022-06-02
|
0
|
3
|
-3
|
1385.00
|
|
2022-05-30
|
13
|
1
|
12
|
1310.00
|
|
2022-05-27
|
6
|
1
|
5
|
1300.00
|
|
2022-05-26
|
0
|
2
|
-2
|
1280.00
|
|
2022-05-25
|
3
|
1
|
2
|
1285.00
|
|
2022-05-16
|
2
|
10
|
-8
|
1300.00
|
|
2022-05-13
|
17
|
8
|
9
|
1245.00
|
|
2022-04-27
|
3
|
7
|
-4
|
1350.00
|
|
2022-03-22
|
0
|
2
|
-2
|
1850.00
|
|
2022-03-18
|
0
|
2
|
-2
|
1845.00
|
|
2022-01-21
|
0
|
4
|
-4
|
1645.00
|
|
2022-01-20
|
5
|
0
|
5
|
1585.00
|
|
2022-01-12
|
0
|
1
|
-1
|
1570.00
|
|
2022-01-04
|
1
|
17
|
-16
|
1725.00
|
|
2022-01-03
|
13
|
1
|
12
|
1765.00
|
|
2021-12-30
|
0
|
6
|
-6
|
1820.00
|
|
2021-12-29
|
10
|
0
|
10
|
1790.00
|
|
2021-12-28
|
0
|
9
|
-9
|
1840.00
|
|
2021-12-27
|
0
|
10
|
-10
|
1810.00
|
|
2021-12-17
|
22
|
2
|
20
|
1815.00
|
|
2021-11-30
|
5
|
12
|
-7
|
1945.00
|
|
2021-11-26
|
0
|
5
|
-5
|
1850.00
|
|
2021-11-16
|
0
|
4
|
-4
|
1780.00
|
|
2021-11-09
|
16
|
4
|
12
|
1705.00
|
|
2021-11-05
|
8
|
1
|
7
|
1605.00
|
|
2021-11-04
|
1
|
0
|
1
|
1660.00
|
|
2021-08-04
|
1
|
6
|
-5
|
2100.00
|
|
2021-06-07
|
6
|
8
|
-2
|
1395.00
|
|
2021-05-20
|
0
|
7
|
-7
|
1245.00
|
|
2021-05-19
|
8
|
2
|
6
|
1225.00
|
|
2021-05-17
|
1
|
21
|
-20
|
1180.00
|
|
2021-05-12
|
24
|
13
|
11
|
1090.00
|
|
2021-05-11
|
5
|
14
|
-9
|
994.00
|
|
2021-05-06
|
4
|
10
|
-6
|
1055.00
|
|
2021-05-05
|
0
|
7
|
-7
|
1015.00
|
|
2021-05-04
|
12
|
2
|
10
|
1045.00
|
|
2021-05-03
|
13
|
1
|
12
|
1115.00
|
|
2021-04-06
|
0
|
6
|
-6
|
1500.00
|
|
2021-03-31
|
3
|
0
|
3
|
1490.00
|
|
2021-03-26
|
1
|
4
|
-3
|
1540.00
|
|
2021-03-25
|
3
|
0
|
3
|
1500.00
|
|
2021-03-03
|
3
|
6
|
-3
|
1730.00
|
|
2021-03-02
|
5
|
2
|
3
|
1685.00
|
|
2021-02-25
|
5
|
10
|
-5
|
1745.00
|
|
2021-02-22
|
11
|
5
|
6
|
1745.00
|
|
2021-02-02
|
2
|
18
|
-16
|
2045.00
|
|
2021-01-28
|
4
|
0
|
4
|
1895.00
|
|
2020-12-17
|
13
|
4
|
9
|
1695.00
|
|
2020-12-02
|
0
|
4
|
-4
|
1655.00
|
|
2020-10-23
|
3
|
6
|
-3
|
1580.00
|
|
2020-08-05
|
1
|
6
|
-5
|
1885.00
|
|
2020-07-30
|
14
|
8
|
6
|
1805.00
|
|
2020-03-23
|
7
|
1
|
6
|
635.00
|
| 合計 | 652 | 674 | -22 | |
