| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
31
|
-27
|
99.50
|
|
2026-04-24
|
0
|
14
|
-14
|
110.00
|
|
2026-04-10
|
21
|
73
|
-52
|
114.00
|
|
2026-04-09
|
100
|
19
|
81
|
119.00
|
|
2026-04-07
|
3
|
30
|
-27
|
109.50
|
|
2026-04-01
|
14
|
38
|
-24
|
100.50
|
|
2026-03-31
|
77
|
24
|
53
|
96.90
|
|
2026-03-05
|
15
|
4
|
11
|
109.00
|
|
2026-01-14
|
53
|
18
|
35
|
69.70
|
|
2026-01-12
|
42
|
20
|
22
|
69.90
|
|
2025-12-26
|
119
|
62
|
57
|
67.10
|
|
2025-12-23
|
16
|
6
|
10
|
64.30
|
|
2025-12-18
|
17
|
6
|
11
|
59.50
|
|
2025-11-21
|
1
|
51
|
-50
|
61.10
|
|
2025-11-05
|
17
|
33
|
-16
|
47.95
|
|
2025-09-26
|
13
|
3
|
10
|
43.90
|
|
2025-09-15
|
0
|
14
|
-14
|
46.40
|
|
2025-08-29
|
10
|
69
|
-59
|
57.60
|
|
2025-08-19
|
92
|
31
|
61
|
55.00
|
|
2025-08-11
|
8
|
33
|
-25
|
48.15
|
|
2025-08-08
|
33
|
5
|
28
|
46.45
|
|
2025-07-08
|
0
|
10
|
-10
|
41.10
|
|
2025-07-02
|
8
|
0
|
8
|
42.60
|
|
2025-06-18
|
0
|
61
|
-61
|
42.65
|
|
2025-06-12
|
13
|
1
|
12
|
43.80
|
|
2025-04-28
|
0
|
2
|
-2
|
32.10
|
|
2025-04-10
|
0
|
10
|
-10
|
28.75
|
|
2025-04-07
|
4
|
0
|
4
|
32.25
|
|
2025-03-24
|
6
|
0
|
6
|
38.80
|
|
2025-03-18
|
12
|
0
|
12
|
38.70
|
|
2025-03-17
|
8
|
2
|
6
|
39.00
|
|
2025-03-14
|
12
|
2
|
10
|
39.25
|
|
2025-03-13
|
9
|
2
|
7
|
37.80
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2025-02-21
|
0
|
10
|
-10
|
40.50
|
|
2025-02-11
|
0
|
105
|
-105
|
42.00
|
|
2025-02-05
|
2
|
0
|
2
|
37.80
|
|
2025-02-04
|
10
|
0
|
10
|
35.90
|
|
2025-01-21
|
20
|
0
|
20
|
36.95
|
|
2025-01-20
|
7
|
0
|
7
|
37.20
|
|
2025-01-13
|
5
|
0
|
5
|
35.30
|
|
2025-01-09
|
6
|
0
|
6
|
36.45
|
|
2025-01-07
|
10
|
0
|
10
|
38.65
|
|
2025-01-06
|
10
|
0
|
10
|
38.80
|
|
2025-01-02
|
10
|
0
|
10
|
38.90
|
|
2024-11-22
|
0
|
12
|
-12
|
45.40
|
|
2024-11-11
|
10
|
0
|
10
|
43.50
|
|
2024-11-01
|
6
|
31
|
-25
|
42.30
|
|
2024-10-17
|
21
|
0
|
21
|
45.25
|
|
2024-10-11
|
5
|
0
|
5
|
46.20
|
|
2024-09-18
|
7
|
0
|
7
|
44.30
|
|
2024-09-13
|
6
|
0
|
6
|
46.00
|
|
2024-08-26
|
11
|
17
|
-6
|
45.45
|
|
2024-08-22
|
4
|
0
|
4
|
45.40
|
|
2024-08-19
|
2
|
0
|
2
|
45.45
|
|
2024-08-16
|
23
|
0
|
23
|
45.25
|
|
2024-08-08
|
0
|
2
|
-2
|
43.25
|
|
2024-07-22
|
0
|
17
|
-17
|
47.25
|
|
2024-07-18
|
0
|
36
|
-36
|
52.60
|
|
2024-07-05
|
16
|
0
|
16
|
52.90
|
|
2024-05-20
|
7
|
0
|
7
|
50.90
|
|
2024-05-13
|
1
|
35
|
-34
|
48.10
|
|
2024-03-12
|
13
|
0
|
13
|
57.30
|
|
2023-12-13
|
0
|
2
|
-2
|
58.40
|
|
2023-11-30
|
0
|
2
|
-2
|
61.20
|
|
2023-09-05
|
1
|
25
|
-24
|
74.20
|
|
2023-07-06
|
30
|
125
|
-95
|
47.80
|
|
2023-07-03
|
11
|
2
|
9
|
52.40
|
|
2023-06-28
|
0
|
25
|
-25
|
53.00
|
|
2023-06-26
|
2
|
32
|
-30
|
51.00
|
|
2023-05-29
|
10
|
0
|
10
|
49.35
|
|
2023-05-17
|
78
|
10
|
68
|
46.55
|
|
2023-05-09
|
0
|
25
|
-25
|
40.20
|
|
2023-04-28
|
25
|
0
|
25
|
43.75
|
|
2023-04-25
|
1
|
20
|
-19
|
40.85
|
|
2023-04-24
|
0
|
33
|
-33
|
42.75
|
|
2023-03-07
|
10
|
0
|
10
|
49.00
|
|
2023-01-04
|
11
|
0
|
11
|
30.30
|
|
2022-12-29
|
0
|
1
|
-1
|
24.80
|
|
2022-12-28
|
1
|
0
|
1
|
24.50
|
|
2022-10-27
|
0
|
2
|
-2
|
27.50
|
|
2022-10-19
|
0
|
2
|
-2
|
23.60
|
|
2022-06-20
|
0
|
2
|
-2
|
29.50
|
|
2022-06-09
|
0
|
2
|
-2
|
31.90
|
|
2022-06-07
|
0
|
3
|
-3
|
31.95
|
|
2022-05-27
|
6
|
0
|
6
|
33.50
|
|
2022-05-13
|
0
|
1
|
-1
|
27.10
|
|
2022-04-01
|
0
|
1
|
-1
|
31.90
|
|
2022-03-18
|
0
|
6
|
-6
|
32.40
|
|
2022-03-03
|
1
|
0
|
1
|
35.45
|
|
2022-02-24
|
0
|
76
|
-76
|
35.00
|
|
2022-02-22
|
1
|
5
|
-4
|
35.80
|
|
2022-01-24
|
4
|
0
|
4
|
34.00
|
|
2022-01-20
|
3
|
0
|
3
|
34.25
|
|
2022-01-19
|
2
|
20
|
-18
|
34.90
|
|
2022-01-07
|
3
|
6
|
-3
|
35.80
|
|
2021-12-22
|
1
|
0
|
1
|
36.55
|
|
2021-12-07
|
2
|
0
|
2
|
38.15
|
|
2021-12-06
|
3
|
0
|
3
|
38.25
|
|
2021-12-01
|
0
|
3
|
-3
|
38.60
|
|
2021-11-18
|
10
|
0
|
10
|
39.85
|
|
2021-11-01
|
45
|
0
|
45
|
42.00
|
|
2021-10-29
|
67
|
24
|
43
|
41.30
|
|
2021-10-12
|
0
|
87
|
-87
|
39.25
|
|
2021-09-27
|
2
|
96
|
-94
|
46.00
|
|
2021-09-24
|
20
|
4
|
16
|
46.30
|
|
2021-09-23
|
101
|
20
|
81
|
45.50
|
|
2021-09-22
|
85
|
51
|
34
|
44.50
|
|
2021-09-17
|
40
|
9
|
31
|
43.35
|
|
2021-08-09
|
23
|
9
|
14
|
42.80
|
|
2021-08-03
|
13
|
0
|
13
|
46.00
|
|
2021-07-08
|
0
|
3
|
-3
|
33.50
|
|
2021-07-01
|
0
|
3
|
-3
|
34.05
|
|
2021-05-28
|
6
|
0
|
6
|
31.70
|
|
2021-04-16
|
2
|
20
|
-18
|
36.95
|
|
2021-04-14
|
10
|
0
|
10
|
36.00
|
|
2021-02-05
|
10
|
0
|
10
|
34.70
|
|
2020-12-24
|
10
|
0
|
10
|
37.60
|
|
2020-10-13
|
2
|
10
|
-8
|
36.75
|
|
2020-10-06
|
10
|
0
|
10
|
38.00
|
|
2020-02-19
|
5
|
0
|
5
|
43.55
|
|
2020-02-05
|
1
|
26
|
-25
|
44.15
|
|
2020-01-10
|
8
|
0
|
8
|
52.10
|
|
2020-01-09
|
3
|
0
|
3
|
53.00
|
|
2019-11-04
|
7
|
29
|
-22
|
51.90
|
|
2019-10-29
|
30
|
0
|
30
|
59.50
|
|
2019-10-28
|
11
|
0
|
11
|
63.00
|
|
2019-10-18
|
13
|
0
|
13
|
64.10
|
|
2019-08-22
|
0
|
5
|
-5
|
41.60
|
|
2019-07-15
|
0
|
5
|
-5
|
35.65
|
| 合計 | 1702 | 1771 | -69 | |
