| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
406
|
208
|
198
|
86.20
|
|
2026-06-03
|
134
|
73
|
61
|
90.10
|
|
2026-05-22
|
151
|
87
|
64
|
80.50
|
|
2026-05-19
|
75
|
345
|
-270
|
76.80
|
|
2026-05-11
|
93
|
166
|
-73
|
80.10
|
|
2026-04-28
|
29
|
105
|
-76
|
70.60
|
|
2026-04-23
|
154
|
63
|
91
|
65.90
|
|
2026-04-21
|
57
|
106
|
-49
|
68.60
|
|
2026-04-20
|
70
|
27
|
43
|
66.00
|
|
2026-04-02
|
155
|
70
|
85
|
66.10
|
|
2026-04-01
|
62
|
16
|
46
|
70.20
|
|
2026-03-31
|
61
|
9
|
52
|
63.90
|
|
2026-03-30
|
63
|
25
|
38
|
71.00
|
|
2026-03-27
|
58
|
16
|
42
|
71.00
|
|
2026-03-26
|
49
|
11
|
38
|
71.60
|
|
2026-03-23
|
49
|
14
|
35
|
74.50
|
|
2026-03-02
|
58
|
32
|
26
|
58.30
|
|
2026-02-26
|
17
|
45
|
-28
|
58.80
|
|
2026-02-24
|
212
|
100
|
112
|
60.50
|
|
2025-12-19
|
22
|
108
|
-86
|
39.40
|
|
2025-12-17
|
128
|
54
|
74
|
39.75
|
|
2025-12-12
|
88
|
36
|
52
|
41.50
|
|
2025-12-11
|
12
|
40
|
-28
|
39.40
|
|
2025-12-05
|
53
|
13
|
40
|
39.80
|
|
2025-11-18
|
123
|
39
|
84
|
44.20
|
|
2025-10-30
|
11
|
56
|
-45
|
37.55
|
|
2025-10-16
|
49
|
19
|
30
|
38.00
|
|
2025-09-24
|
6
|
40
|
-34
|
36.35
|
|
2025-09-18
|
91
|
194
|
-103
|
38.60
|
|
2025-07-16
|
0
|
9
|
-9
|
26.30
|
|
2025-06-19
|
0
|
57
|
-57
|
29.05
|
|
2025-06-17
|
7
|
45
|
-38
|
28.90
|
|
2025-06-10
|
33
|
18
|
15
|
26.70
|
|
2025-05-08
|
11
|
0
|
11
|
26.10
|
|
2025-04-18
|
6
|
1
|
5
|
23.50
|
|
2025-04-17
|
0
|
10
|
-10
|
23.50
|
|
2025-04-15
|
27
|
0
|
27
|
24.10
|
|
2025-03-12
|
0
|
38
|
-38
|
|
|
2025-03-05
|
3
|
31
|
-28
|
34.20
|
|
2025-03-03
|
34
|
0
|
34
|
33.90
|
|
2025-02-25
|
2
|
35
|
-33
|
35.35
|
|
2025-02-24
|
52
|
21
|
31
|
35.00
|
|
2024-11-20
|
0
|
66
|
-66
|
33.65
|
|
2024-11-19
|
0
|
87
|
-87
|
34.40
|
|
2024-11-12
|
2
|
18
|
-16
|
36.90
|
|
2024-11-07
|
1
|
101
|
-100
|
38.80
|
|
2024-11-06
|
0
|
15
|
-15
|
37.85
|
|
2024-10-29
|
9
|
73
|
-64
|
37.65
|
|
2024-10-28
|
13
|
67
|
-54
|
39.40
|
|
2024-10-22
|
3
|
23
|
-20
|
39.75
|
|
2024-10-21
|
8
|
72
|
-64
|
39.85
|
|
2024-10-17
|
1
|
47
|
-46
|
39.75
|
|
2024-10-16
|
11
|
58
|
-47
|
40.20
|
|
2024-10-14
|
6
|
32
|
-26
|
39.80
|
|
2024-10-11
|
10
|
94
|
-84
|
38.55
|
|
2024-10-09
|
15
|
42
|
-27
|
38.65
|
|
2024-10-04
|
46
|
221
|
-175
|
39.95
|
|
2024-10-01
|
4
|
30
|
-26
|
38.80
|
|
2024-09-24
|
10
|
0
|
10
|
36.15
|
|
2024-09-23
|
222
|
2
|
220
|
36.60
|
|
2024-09-12
|
52
|
2
|
50
|
36.25
|
|
2024-08-30
|
6
|
29
|
-23
|
39.30
|
|
2024-08-29
|
1
|
24
|
-23
|
38.90
|
|
2024-08-19
|
1
|
13
|
-12
|
40.00
|
|
2024-08-16
|
3
|
30
|
-27
|
39.10
|
|
2024-08-15
|
1
|
16
|
-15
|
39.05
|
|
2024-07-30
|
1
|
53
|
-52
|
41.60
|
|
2024-07-23
|
32
|
5
|
27
|
43.70
|
|
2024-07-11
|
12
|
38
|
-26
|
48.20
|
|
2024-07-08
|
16
|
4
|
12
|
50.30
|
|
2024-06-25
|
41
|
8
|
33
|
51.80
|
|
2024-06-24
|
18
|
75
|
-57
|
53.40
|
|
2024-06-17
|
4
|
40
|
-36
|
52.60
|
|
2024-06-13
|
6
|
60
|
-54
|
52.40
|
|
2024-05-17
|
14
|
118
|
-104
|
49.85
|
|
2024-05-16
|
190
|
65
|
125
|
50.90
|
|
2024-05-13
|
14
|
1
|
13
|
45.60
|
|
2024-05-03
|
18
|
0
|
18
|
47.60
|
|
2024-05-02
|
32
|
4
|
28
|
47.80
|
|
2024-04-30
|
16
|
1
|
15
|
47.90
|
|
2024-04-24
|
54
|
8
|
46
|
48.20
|
|
2024-04-11
|
35
|
12
|
23
|
52.40
|
|
2024-01-26
|
46
|
26
|
20
|
51.30
|
|
2024-01-10
|
21
|
50
|
-29
|
52.00
|
|
2024-01-09
|
36
|
12
|
24
|
51.20
|
|
2023-11-15
|
17
|
70
|
-53
|
43.95
|
|
2023-11-07
|
63
|
20
|
43
|
43.95
|
|
2023-09-20
|
0
|
14
|
-14
|
42.40
|
|
2023-09-18
|
0
|
30
|
-30
|
43.15
|
|
2023-08-29
|
3
|
23
|
-20
|
39.65
|
|
2023-08-28
|
1
|
15
|
-14
|
38.95
|
|
2023-08-01
|
3
|
53
|
-50
|
42.25
|
|
2023-07-28
|
58
|
12
|
46
|
44.00
|
|
2023-07-12
|
2
|
31
|
-29
|
40.10
|
|
2023-06-30
|
3
|
15
|
-12
|
42.35
|
|
2023-06-09
|
8
|
56
|
-48
|
44.20
|
|
2023-05-04
|
32
|
6
|
26
|
41.00
|
|
2023-04-26
|
14
|
28
|
-14
|
41.40
|
|
2023-04-25
|
38
|
9
|
29
|
41.55
|
|
2023-04-11
|
112
|
164
|
-52
|
48.40
|
|
2023-03-07
|
41
|
10
|
31
|
48.35
|
|
2023-03-06
|
14
|
47
|
-33
|
48.10
|
|
2023-02-21
|
31
|
13
|
18
|
47.75
|
|
2023-02-10
|
13
|
64
|
-51
|
46.25
|
|
2023-02-09
|
13
|
66
|
-53
|
47.40
|
|
2023-01-31
|
30
|
67
|
-37
|
45.10
|
|
2023-01-13
|
8
|
26
|
-18
|
42.15
|
|
2023-01-05
|
78
|
45
|
33
|
42.80
|
|
2022-12-30
|
16
|
3
|
13
|
39.50
|
|
2022-12-29
|
51
|
13
|
38
|
40.05
|
|
2022-12-27
|
22
|
93
|
-71
|
41.10
|
|
2022-12-15
|
23
|
5
|
18
|
41.80
|
|
2022-12-02
|
111
|
178
|
-67
|
46.25
|
|
2022-12-01
|
253
|
122
|
131
|
45.20
|
|
2022-11-29
|
19
|
51
|
-32
|
43.55
|
|
2022-11-25
|
26
|
81
|
-55
|
42.90
|
|
2022-10-05
|
61
|
94
|
-33
|
34.95
|
|
2022-09-29
|
45
|
5
|
40
|
33.10
|
|
2022-09-13
|
23
|
63
|
-40
|
46.15
|
|
2022-09-05
|
95
|
22
|
73
|
50.00
|
|
2022-08-10
|
24
|
1
|
23
|
47.25
|
|
2022-08-05
|
28
|
6
|
22
|
48.30
|
|
2022-07-11
|
4
|
28
|
-24
|
49.55
|
|
2022-05-30
|
22
|
68
|
-46
|
68.60
|
|
2022-04-29
|
57
|
30
|
27
|
61.80
|
|
2022-04-26
|
22
|
126
|
-104
|
62.00
|
|
2021-12-07
|
251
|
178
|
73
|
85.00
|
|
2021-11-12
|
101
|
32
|
69
|
81.50
|
|
2021-11-11
|
59
|
185
|
-126
|
76.20
|
|
2021-10-13
|
54
|
133
|
-79
|
41.25
|
|
2021-10-07
|
53
|
28
|
25
|
41.90
|
|
2021-08-27
|
92
|
218
|
-126
|
39.30
|
|
2021-08-25
|
126
|
30
|
96
|
41.75
|
|
2021-08-05
|
139
|
71
|
68
|
51.60
|
|
2021-05-14
|
23
|
120
|
-97
|
22.10
|
|
2021-04-20
|
126
|
71
|
55
|
25.65
|
|
2021-04-14
|
12
|
103
|
-91
|
24.65
|
|
2021-03-31
|
80
|
26
|
54
|
23.05
|
|
2021-01-29
|
1
|
43
|
-42
|
20.60
|
|
2021-01-20
|
1
|
26
|
-25
|
21.00
|
|
2021-01-12
|
42
|
88
|
-46
|
21.75
|
|
2020-12-29
|
174
|
50
|
124
|
25.00
|
|
2020-12-10
|
60
|
623
|
-563
|
23.50
|
|
2020-12-08
|
250
|
109
|
141
|
25.30
|
|
2020-11-26
|
264
|
32
|
232
|
19.10
|
|
2020-11-24
|
360
|
1082
|
-722
|
18.45
|
|
2020-11-16
|
26
|
8
|
18
|
16.60
|
|
2020-11-04
|
92
|
6
|
86
|
17.25
|
|
2020-10-05
|
0
|
13
|
-13
|
16.65
|
|
2020-08-27
|
18
|
75
|
-57
|
10.25
|
|
2020-08-18
|
2
|
24
|
-22
|
9.87
|
|
2020-07-27
|
43
|
85
|
-42
|
10.10
|
|
2020-07-23
|
137
|
21
|
116
|
11.05
|
|
2020-06-29
|
15
|
233
|
-218
|
7.82
|
|
2020-06-24
|
3
|
81
|
-78
|
7.96
|
|
2020-06-09
|
265
|
34
|
231
|
8.20
|
|
2020-06-05
|
14
|
375
|
-361
|
8.04
|
|
2020-06-02
|
7
|
0
|
7
|
7.50
|
|
2020-05-22
|
11
|
0
|
11
|
6.22
|
|
2020-05-21
|
26
|
4
|
22
|
6.23
|
|
2020-05-20
|
70
|
0
|
70
|
6.20
|
|
2020-05-19
|
157
|
0
|
157
|
6.17
|
|
2020-05-18
|
120
|
0
|
120
|
6.21
|
|
2020-05-04
|
0
|
357
|
-357
|
6.52
|
|
2020-04-08
|
3
|
30
|
-27
|
5.58
|
|
2020-03-30
|
7
|
0
|
7
|
4.89
|
|
2020-03-24
|
34
|
0
|
34
|
4.56
|
|
2020-03-23
|
60
|
0
|
60
|
4.15
|
|
2020-03-20
|
107
|
0
|
107
|
4.37
|
|
2020-03-13
|
0
|
20
|
-20
|
5.08
|
|
2020-03-05
|
14
|
0
|
14
|
6.57
|
|
2020-03-02
|
48
|
2
|
46
|
6.70
|
|
2020-02-27
|
145
|
1
|
144
|
7.06
|
|
2020-02-18
|
0
|
7
|
-7
|
9.09
|
|
2019-11-27
|
0
|
13
|
-13
|
9.35
|
|
2019-10-24
|
10
|
0
|
10
|
9.93
|
| 合計 | 8928 | 10634 | -1706 | |
