| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
27.10
|
|
2026-05-29
|
6
|
0
|
6
|
26.10
|
|
2026-05-21
|
0
|
5
|
-5
|
24.35
|
|
2026-04-30
|
0
|
3
|
-3
|
25.00
|
|
2026-03-17
|
0
|
5
|
-5
|
27.50
|
|
2026-01-28
|
0
|
4
|
-4
|
30.25
|
|
2026-01-26
|
0
|
5
|
-5
|
30.75
|
|
2026-01-08
|
1
|
15
|
-14
|
31.75
|
|
2026-01-05
|
5
|
0
|
5
|
28.35
|
|
2025-12-29
|
2
|
0
|
2
|
29.30
|
|
2025-12-17
|
4
|
0
|
4
|
28.85
|
|
2025-11-12
|
0
|
5
|
-5
|
29.45
|
|
2025-11-06
|
0
|
6
|
-6
|
29.45
|
|
2025-11-05
|
4
|
0
|
4
|
28.80
|
|
2025-10-28
|
0
|
66
|
-66
|
30.15
|
|
2025-10-23
|
3
|
0
|
3
|
30.50
|
|
2025-10-15
|
2
|
0
|
2
|
30.70
|
|
2025-10-08
|
2
|
0
|
2
|
33.30
|
|
2025-10-07
|
0
|
10
|
-10
|
33.40
|
|
2025-10-02
|
0
|
10
|
-10
|
33.60
|
|
2025-09-26
|
0
|
5
|
-5
|
33.25
|
|
2025-09-16
|
8
|
0
|
8
|
35.20
|
|
2025-09-08
|
10
|
1
|
9
|
36.65
|
|
2025-09-04
|
13
|
0
|
13
|
37.05
|
|
2025-09-01
|
4
|
11
|
-7
|
36.90
|
|
2025-08-28
|
12
|
6
|
6
|
38.50
|
|
2025-08-26
|
5
|
0
|
5
|
38.05
|
|
2025-08-14
|
25
|
4
|
21
|
43.90
|
|
2025-06-20
|
4
|
20
|
-16
|
40.45
|
|
2025-06-11
|
1
|
8
|
-7
|
40.20
|
|
2025-06-10
|
13
|
3
|
10
|
40.45
|
|
2025-05-20
|
1
|
6
|
-5
|
39.75
|
|
2025-03-27
|
0
|
6
|
-6
|
38.10
|
|
2025-03-21
|
0
|
10
|
-10
|
40.65
|
|
2025-03-20
|
12
|
2
|
10
|
42.10
|
|
2025-02-26
|
0
|
5
|
-5
|
39.30
|
|
2025-01-15
|
0
|
21
|
-21
|
40.00
|
|
2025-01-14
|
26
|
6
|
20
|
39.45
|
|
2024-12-19
|
0
|
9
|
-9
|
37.15
|
|
2024-11-01
|
0
|
10
|
-10
|
34.65
|
|
2024-10-29
|
0
|
8
|
-8
|
35.40
|
|
2024-10-25
|
9
|
1
|
8
|
35.75
|
|
2024-10-11
|
0
|
3
|
-3
|
33.95
|
|
2024-09-09
|
0
|
4
|
-4
|
34.30
|
|
2024-07-22
|
5
|
0
|
5
|
32.45
|
|
2024-07-12
|
6
|
0
|
6
|
36.05
|
|
2024-06-28
|
2
|
0
|
2
|
39.00
|
|
2024-06-24
|
4
|
0
|
4
|
38.70
|
|
2024-05-20
|
3
|
0
|
3
|
42.20
|
|
2024-05-15
|
9
|
2
|
7
|
43.50
|
|
2024-05-13
|
0
|
2
|
-2
|
40.70
|
|
2024-04-23
|
7
|
0
|
7
|
40.00
|
|
2024-04-18
|
13
|
0
|
13
|
43.20
|
|
2024-03-08
|
4
|
17
|
-13
|
46.50
|
|
2024-01-25
|
0
|
16
|
-16
|
43.35
|
|
2024-01-24
|
0
|
10
|
-10
|
43.70
|
|
2024-01-18
|
25
|
1
|
24
|
42.10
|
|
2024-01-17
|
0
|
10
|
-10
|
42.35
|
|
2023-12-25
|
0
|
8
|
-8
|
46.40
|
|
2023-12-06
|
24
|
11
|
13
|
49.50
|
|
2023-11-14
|
4
|
20
|
-16
|
44.30
|
|
2023-11-03
|
1
|
9
|
-8
|
42.50
|
|
2023-10-20
|
17
|
5
|
12
|
39.85
|
|
2023-09-19
|
2
|
15
|
-13
|
43.10
|
|
2023-09-11
|
21
|
2
|
19
|
40.40
|
|
2023-08-25
|
20
|
0
|
20
|
42.00
|
|
2023-08-24
|
21
|
2
|
19
|
43.65
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-06-12
|
105
|
62
|
43
|
48.40
|
|
2023-05-24
|
13
|
36
|
-23
|
37.85
|
|
2023-05-23
|
4
|
26
|
-22
|
36.85
|
|
2023-05-22
|
4
|
27
|
-23
|
36.85
|
|
2023-05-19
|
32
|
17
|
15
|
35.35
|
|
2023-05-18
|
71
|
12
|
59
|
35.95
|
|
2023-05-12
|
0
|
20
|
-20
|
35.25
|
|
2023-05-09
|
4
|
45
|
-41
|
35.45
|
|
2023-05-05
|
61
|
1
|
60
|
37.05
|
|
2023-05-04
|
3
|
34
|
-31
|
37.65
|
|
2023-04-28
|
26
|
7
|
19
|
38.20
|
|
2023-04-27
|
22
|
2
|
20
|
37.50
|
|
2023-04-25
|
2
|
33
|
-31
|
36.10
|
|
2023-04-19
|
72
|
197
|
-125
|
41.65
|
|
2023-04-18
|
267
|
128
|
139
|
41.90
|
|
2023-03-29
|
5
|
25
|
-20
|
26.40
|
|
2023-03-27
|
40
|
0
|
40
|
26.25
|
|
2023-03-21
|
2
|
34
|
-32
|
26.90
|
|
2023-03-15
|
0
|
10
|
-10
|
26.10
|
|
2023-03-09
|
2
|
13
|
-11
|
24.40
|
|
2023-03-08
|
10
|
39
|
-29
|
24.25
|
|
2023-03-07
|
48
|
0
|
48
|
23.70
|
|
2023-03-06
|
22
|
10
|
12
|
23.20
|
|
2023-03-03
|
14
|
8
|
6
|
22.65
|
|
2023-03-02
|
3
|
10
|
-7
|
22.70
|
|
2023-02-24
|
7
|
0
|
7
|
21.95
|
|
2023-02-20
|
10
|
0
|
10
|
21.50
|
|
2023-02-08
|
0
|
5
|
-5
|
20.05
|
|
2023-01-10
|
5
|
0
|
5
|
19.45
|
|
2023-01-03
|
0
|
5
|
-5
|
19.55
|
|
2022-12-29
|
5
|
0
|
5
|
19.15
|
|
2022-12-21
|
0
|
2
|
-2
|
19.45
|
|
2022-12-08
|
0
|
1
|
-1
|
18.65
|
|
2022-12-05
|
9
|
2
|
7
|
18.75
|
|
2022-11-16
|
0
|
7
|
-7
|
17.80
|
|
2022-11-04
|
0
|
2
|
-2
|
17.20
|
|
2022-11-03
|
0
|
3
|
-3
|
16.85
|
|
2022-10-31
|
8
|
0
|
8
|
16.20
|
|
2022-09-20
|
0
|
46
|
-46
|
18.20
|
|
2022-09-16
|
48
|
4
|
44
|
19.00
|
|
2022-09-14
|
0
|
2
|
-2
|
16.60
|
|
2022-09-05
|
2
|
0
|
2
|
16.55
|
|
2022-07-14
|
0
|
1
|
-1
|
14.50
|
|
2022-07-08
|
0
|
1
|
-1
|
15.95
|
|
2022-06-10
|
2
|
0
|
2
|
16.05
|
|
2022-01-07
|
0
|
2
|
-2
|
16.30
|
|
2021-12-21
|
0
|
5
|
-5
|
16.10
|
|
2021-12-20
|
0
|
3
|
-3
|
16.30
|
|
2021-11-30
|
9
|
0
|
9
|
15.50
|
|
2021-11-23
|
0
|
4
|
-4
|
15.35
|
|
2021-11-11
|
0
|
1
|
-1
|
15.05
|
|
2021-07-07
|
0
|
1
|
-1
|
17.95
|
|
2021-07-06
|
3
|
0
|
3
|
17.95
|
|
2021-07-05
|
0
|
6
|
-6
|
18.05
|
|
2021-07-02
|
0
|
9
|
-9
|
17.45
|
|
2021-06-30
|
5
|
0
|
5
|
17.40
|
|
2021-06-01
|
2
|
0
|
2
|
17.35
|
|
2021-05-26
|
0
|
3
|
-3
|
17.20
|
|
2021-04-13
|
0
|
7
|
-7
|
19.70
|
|
2021-03-25
|
0
|
3
|
-3
|
19.50
|
|
2021-03-15
|
0
|
5
|
-5
|
19.15
|
|
2021-03-09
|
3
|
0
|
3
|
19.00
|
|
2021-03-05
|
3
|
0
|
3
|
19.05
|
|
2021-01-18
|
0
|
2
|
-2
|
17.95
|
|
2020-12-28
|
2
|
0
|
2
|
18.25
|
|
2020-10-28
|
66
|
3
|
63
|
19.85
|
|
2020-10-27
|
87
|
0
|
87
|
20.10
|
|
2020-10-21
|
0
|
5
|
-5
|
19.75
|
|
2020-10-20
|
0
|
10
|
-10
|
19.80
|
|
2020-10-19
|
0
|
10
|
-10
|
19.75
|
|
2020-09-28
|
0
|
4
|
-4
|
18.60
|
|
2020-08-06
|
0
|
10
|
-10
|
17.40
|
|
2020-07-27
|
0
|
10
|
-10
|
16.00
|
|
2020-06-23
|
0
|
6
|
-6
|
16.35
|
|
2020-06-19
|
9
|
1
|
8
|
16.50
|
|
2020-06-18
|
31
|
0
|
31
|
16.60
|
|
2020-05-06
|
5
|
10
|
-5
|
13.25
|
|
2020-04-01
|
4
|
0
|
4
|
10.80
|
|
2019-12-18
|
0
|
3
|
-3
|
14.20
|
|
2019-12-04
|
0
|
12
|
-12
|
13.85
|
|
2019-11-11
|
0
|
1
|
-1
|
14.00
|
|
2019-11-04
|
1
|
0
|
1
|
14.25
|
| 合計 | 1518 | 1447 | 71 | |
