| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
59
|
-44
|
87.00
|
|
2026-05-26
|
1
|
94
|
-93
|
83.10
|
|
2026-04-28
|
0
|
11
|
-11
|
91.50
|
|
2026-04-15
|
34
|
17
|
17
|
90.40
|
|
2026-04-13
|
26
|
0
|
26
|
88.00
|
|
2026-03-30
|
0
|
19
|
-19
|
82.30
|
|
2026-02-09
|
20
|
5
|
15
|
95.40
|
|
2026-01-16
|
34
|
107
|
-73
|
101.00
|
|
2026-01-13
|
66
|
29
|
37
|
96.00
|
|
2026-01-12
|
82
|
20
|
62
|
97.00
|
|
2026-01-08
|
3
|
24
|
-21
|
91.10
|
|
2025-09-10
|
12
|
49
|
-37
|
82.00
|
|
2025-09-09
|
43
|
12
|
31
|
79.40
|
|
2025-08-26
|
39
|
5
|
34
|
75.40
|
|
2025-08-15
|
32
|
2
|
30
|
71.80
|
|
2025-08-14
|
43
|
88
|
-45
|
72.40
|
|
2025-08-13
|
24
|
53
|
-29
|
69.50
|
|
2025-08-08
|
23
|
94
|
-71
|
67.90
|
|
2025-08-05
|
18
|
40
|
-22
|
72.10
|
|
2025-08-04
|
69
|
36
|
33
|
71.20
|
|
2025-07-25
|
29
|
77
|
-48
|
69.30
|
|
2025-07-22
|
245
|
145
|
100
|
65.80
|
|
2025-07-15
|
16
|
47
|
-31
|
62.50
|
|
2025-07-14
|
24
|
0
|
24
|
60.80
|
|
2025-07-11
|
1
|
47
|
-46
|
62.00
|
|
2025-07-09
|
1
|
61
|
-60
|
60.20
|
|
2025-07-07
|
70
|
29
|
41
|
59.60
|
|
2025-07-03
|
26
|
7
|
19
|
61.50
|
|
2025-07-02
|
25
|
0
|
25
|
61.70
|
|
2025-06-27
|
123
|
56
|
67
|
61.60
|
|
2025-06-24
|
0
|
34
|
-34
|
61.40
|
|
2025-06-23
|
1
|
30
|
-29
|
58.90
|
|
2025-06-20
|
36
|
12
|
24
|
59.10
|
|
2025-05-19
|
3
|
28
|
-25
|
57.20
|
|
2025-05-08
|
7
|
1
|
6
|
50.70
|
|
2025-04-22
|
0
|
6
|
-6
|
43.50
|
|
2025-04-11
|
3
|
51
|
-48
|
43.30
|
|
2025-03-31
|
6
|
49
|
-43
|
52.30
|
|
2025-03-27
|
33
|
1
|
32
|
55.90
|
|
2025-03-05
|
2
|
9
|
-7
|
55.60
|
|
2025-03-04
|
7
|
0
|
7
|
55.40
|
|
2025-01-20
|
10
|
0
|
10
|
51.60
|
|
2025-01-06
|
61
|
11
|
50
|
54.00
|
|
2025-01-03
|
50
|
3
|
47
|
54.30
|
|
2024-12-11
|
0
|
50
|
-50
|
50.60
|
|
2024-12-09
|
11
|
0
|
11
|
52.00
|
|
2024-12-02
|
0
|
11
|
-11
|
51.00
|
|
2024-11-28
|
6
|
25
|
-19
|
50.20
|
|
2024-11-18
|
3
|
30
|
-27
|
51.60
|
|
2024-11-15
|
32
|
2
|
30
|
52.10
|
|
2024-11-04
|
20
|
0
|
20
|
55.10
|
|
2024-10-01
|
11
|
0
|
11
|
53.00
|
|
2024-08-15
|
5
|
23
|
-18
|
49.60
|
|
2024-08-06
|
34
|
0
|
34
|
45.40
|
|
2024-08-02
|
34
|
1
|
33
|
50.80
|
|
2024-06-06
|
91
|
5
|
86
|
55.60
|
|
2024-06-05
|
23
|
0
|
23
|
56.50
|
|
2024-05-02
|
53
|
4
|
49
|
54.90
|
|
2024-02-29
|
14
|
0
|
14
|
56.60
|
|
2024-02-02
|
2
|
56
|
-54
|
58.40
|
|
2023-12-19
|
8
|
37
|
-29
|
56.00
|
|
2023-10-16
|
5
|
22
|
-17
|
53.90
|
|
2023-09-27
|
1
|
23
|
-22
|
58.90
|
|
2023-09-07
|
53
|
112
|
-59
|
59.40
|
|
2023-08-29
|
7
|
24
|
-17
|
52.70
|
|
2023-08-16
|
10
|
35
|
-25
|
52.50
|
|
2023-07-27
|
7
|
53
|
-46
|
49.20
|
|
2023-06-27
|
50
|
37
|
13
|
46.70
|
|
2023-06-14
|
2
|
29
|
-27
|
43.45
|
|
2023-05-26
|
13
|
56
|
-43
|
40.80
|
|
2023-05-17
|
45
|
18
|
27
|
39.90
|
|
2023-05-15
|
14
|
34
|
-20
|
39.00
|
|
2023-05-12
|
33
|
10
|
23
|
39.50
|
|
2023-04-17
|
17
|
5
|
12
|
38.15
|
|
2023-02-13
|
0
|
10
|
-10
|
32.95
|
|
2023-02-07
|
0
|
16
|
-16
|
33.55
|
|
2023-02-01
|
23
|
5
|
18
|
33.20
|
|
2023-01-05
|
5
|
0
|
5
|
31.75
|
|
2022-11-04
|
18
|
3
|
15
|
33.40
|
|
2022-10-26
|
0
|
7
|
-7
|
27.70
|
|
2022-10-21
|
10
|
0
|
10
|
28.20
|
|
2022-09-28
|
5
|
18
|
-13
|
28.55
|
|
2022-09-27
|
0
|
16
|
-16
|
29.55
|
|
2022-09-22
|
5
|
0
|
5
|
30.85
|
|
2022-09-16
|
0
|
235
|
-235
|
31.20
|
|
2022-09-12
|
15
|
0
|
15
|
32.00
|
|
2022-08-23
|
10
|
1
|
9
|
31.45
|
|
2022-08-22
|
20
|
5
|
15
|
31.85
|
|
2022-08-19
|
40
|
0
|
40
|
32.30
|
|
2022-08-16
|
2
|
28
|
-26
|
32.05
|
|
2022-08-12
|
75
|
0
|
75
|
30.75
|
|
2022-08-11
|
48
|
3
|
45
|
30.55
|
|
2022-08-10
|
29
|
0
|
29
|
29.90
|
|
2022-08-09
|
31
|
0
|
31
|
29.75
|
|
2022-06-17
|
1
|
11
|
-10
|
33.80
|
|
2022-05-10
|
0
|
21
|
-21
|
35.25
|
|
2022-04-27
|
10
|
0
|
10
|
38.60
|
|
2022-03-08
|
21
|
0
|
21
|
41.35
|
|
2022-01-25
|
2
|
19
|
-17
|
41.60
|
|
2022-01-20
|
8
|
1
|
7
|
43.50
|
|
2022-01-19
|
7
|
0
|
7
|
43.30
|
|
2021-11-17
|
9
|
39
|
-30
|
46.90
|
|
2021-11-01
|
0
|
20
|
-20
|
42.90
|
|
2021-10-14
|
3
|
21
|
-18
|
39.10
|
|
2021-08-11
|
43
|
3
|
40
|
46.75
|
|
2021-04-23
|
0
|
24
|
-24
|
49.95
|
|
2021-04-21
|
73
|
13
|
60
|
51.60
|
|
2021-04-01
|
46
|
2
|
44
|
49.25
|
|
2021-03-04
|
2
|
45
|
-43
|
46.60
|
|
2020-12-29
|
11
|
85
|
-74
|
43.05
|
|
2020-10-27
|
3
|
42
|
-39
|
41.20
|
|
2020-10-26
|
42
|
7
|
35
|
41.60
|
|
2020-09-28
|
4
|
111
|
-107
|
39.05
|
|
2020-09-11
|
46
|
158
|
-112
|
41.30
|
|
2020-08-24
|
140
|
29
|
111
|
44.60
|
|
2020-08-19
|
78
|
259
|
-181
|
48.15
|
|
2020-08-05
|
102
|
9
|
93
|
43.30
|
|
2020-07-21
|
223
|
24
|
199
|
45.25
|
|
2020-07-20
|
38
|
98
|
-60
|
45.30
|
|
2020-07-16
|
41
|
146
|
-105
|
45.75
|
|
2020-07-08
|
36
|
141
|
-105
|
45.45
|
|
2020-07-07
|
150
|
21
|
129
|
44.10
|
|
2020-07-02
|
110
|
240
|
-130
|
41.90
|
|
2020-06-30
|
3
|
53
|
-50
|
38.80
|
|
2020-06-29
|
80
|
30
|
50
|
38.05
|
|
2020-06-23
|
1
|
62
|
-61
|
38.80
|
|
2020-06-22
|
72
|
5
|
67
|
38.45
|
|
2020-06-15
|
42
|
7
|
35
|
36.95
|
|
2020-05-12
|
126
|
8
|
118
|
39.70
|
|
2020-04-29
|
2
|
29
|
-27
|
38.90
|
|
2020-04-20
|
15
|
71
|
-56
|
39.60
|
|
2020-04-17
|
134
|
2
|
132
|
39.45
|
|
2020-03-19
|
48
|
111
|
-63
|
27.45
|
|
2020-01-31
|
54
|
1
|
53
|
37.65
|
|
2019-12-31
|
65
|
10
|
55
|
43.90
|
|
2019-08-19
|
43
|
307
|
-264
|
42.10
|
|
2019-08-16
|
181
|
80
|
101
|
39.40
|
|
2019-07-01
|
80
|
11
|
69
|
31.80
|
| 合計 | 4498 | 4893 | -395 | |
