| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
138.00
|
|
2026-03-31
|
0
|
1
|
-1
|
127.00
|
|
2026-03-25
|
0
|
1
|
-1
|
134.50
|
|
2026-03-19
|
3
|
0
|
3
|
139.00
|
|
2026-03-10
|
0
|
2
|
-2
|
138.00
|
|
2025-11-04
|
0
|
3
|
-3
|
167.00
|
|
2025-10-17
|
0
|
2
|
-2
|
165.50
|
|
2025-08-29
|
4
|
53
|
-49
|
194.50
|
|
2025-08-28
|
54
|
3
|
51
|
188.00
|
|
2025-08-19
|
3
|
40
|
-37
|
183.50
|
|
2025-08-18
|
71
|
32
|
39
|
191.00
|
|
2025-08-07
|
4
|
0
|
4
|
158.00
|
|
2025-07-10
|
0
|
6
|
-6
|
156.50
|
|
2025-06-09
|
2
|
0
|
2
|
151.50
|
|
2025-05-06
|
0
|
6
|
-6
|
135.50
|
|
2025-05-05
|
4
|
12
|
-8
|
138.50
|
|
2025-04-28
|
3
|
0
|
3
|
139.00
|
|
2025-04-17
|
0
|
3
|
-3
|
133.00
|
|
2025-04-14
|
2
|
8
|
-6
|
135.00
|
|
2025-04-01
|
0
|
3
|
-3
|
160.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
12
|
2
|
10
|
173.50
|
|
2025-03-18
|
10
|
0
|
10
|
186.50
|
|
2025-03-13
|
0
|
3
|
-3
|
181.50
|
|
2025-01-15
|
6
|
0
|
6
|
161.00
|
|
2025-01-06
|
2
|
86
|
-84
|
211.00
|
|
2025-01-03
|
8
|
63
|
-55
|
192.50
|
|
2024-12-30
|
7
|
58
|
-51
|
207.00
|
|
2024-12-26
|
91
|
13
|
78
|
206.50
|
|
2024-12-24
|
122
|
13
|
109
|
190.00
|
|
2024-12-23
|
1
|
43
|
-42
|
190.00
|
|
2024-12-20
|
90
|
30
|
60
|
173.00
|
|
2024-11-08
|
11
|
0
|
11
|
151.50
|
|
2024-10-14
|
0
|
6
|
-6
|
165.50
|
|
2024-10-08
|
7
|
0
|
7
|
175.50
|
|
2024-09-30
|
0
|
6
|
-6
|
167.50
|
|
2024-09-19
|
0
|
4
|
-4
|
163.00
|
|
2024-09-09
|
0
|
3
|
-3
|
171.00
|
|
2024-08-26
|
7
|
0
|
7
|
157.00
|
|
2024-08-16
|
17
|
8
|
9
|
173.00
|
|
2024-08-05
|
2
|
52
|
-50
|
145.00
|
|
2024-07-05
|
46
|
17
|
29
|
198.00
|
|
2024-07-03
|
2
|
56
|
-54
|
|
|
2024-07-01
|
4
|
47
|
-43
|
173.00
|
|
2024-06-06
|
16
|
13
|
3
|
162.50
|
|
2024-06-04
|
30
|
0
|
30
|
168.00
|
|
2024-05-31
|
10
|
0
|
10
|
165.00
|
|
2024-05-28
|
44
|
12
|
32
|
172.00
|
|
2024-05-27
|
101
|
33
|
68
|
172.00
|
|
2024-05-24
|
9
|
51
|
-42
|
168.00
|
|
2024-05-23
|
55
|
25
|
30
|
153.00
|
|
2024-05-13
|
2
|
0
|
2
|
124.00
|
|
2024-03-26
|
0
|
5
|
-5
|
140.00
|
|
2024-03-05
|
8
|
71
|
-63
|
146.00
|
|
2024-02-22
|
57
|
33
|
24
|
145.00
|
|
2024-02-20
|
15
|
1
|
14
|
131.00
|
|
2024-02-16
|
19
|
0
|
19
|
133.00
|
|
2023-12-20
|
0
|
5
|
-5
|
105.50
|
|
2023-11-27
|
0
|
5
|
-5
|
108.00
|
|
2023-11-10
|
3
|
0
|
3
|
104.00
|
|
2023-11-06
|
2
|
0
|
2
|
105.50
|
|
2023-10-18
|
3
|
0
|
3
|
105.50
|
|
2023-09-07
|
1
|
4
|
-3
|
112.00
|
|
2023-07-21
|
39
|
66
|
-27
|
161.00
|
|
2023-07-20
|
66
|
35
|
31
|
152.00
|
|
2023-07-13
|
16
|
30
|
-14
|
129.50
|
|
2023-07-12
|
16
|
3
|
13
|
118.00
|
|
2023-06-19
|
2
|
8
|
-6
|
119.50
|
|
2023-06-12
|
3
|
22
|
-19
|
112.50
|
|
2023-06-05
|
14
|
3
|
11
|
103.00
|
|
2023-04-27
|
0
|
0
|
0
|
83.70
|
|
2023-03-22
|
0
|
6
|
-6
|
87.80
|
|
2023-01-12
|
1
|
1
|
0
|
72.90
|
|
2022-12-27
|
2
|
0
|
2
|
73.00
|
|
2022-12-16
|
1
|
0
|
1
|
74.20
|
|
2022-12-15
|
0
|
1
|
-1
|
75.80
|
|
2022-12-12
|
1
|
0
|
1
|
73.50
|
|
2022-12-06
|
0
|
1
|
-1
|
76.10
|
|
2022-11-15
|
0
|
1
|
-1
|
68.20
|
|
2022-11-11
|
1
|
0
|
1
|
68.10
|
|
2022-08-16
|
0
|
1
|
-1
|
78.00
|
|
2022-08-05
|
0
|
2
|
-2
|
75.70
|
|
2022-07-28
|
0
|
2
|
-2
|
77.90
|
|
2022-07-19
|
2
|
0
|
2
|
78.60
|
|
2022-05-26
|
0
|
1
|
-1
|
93.40
|
|
2022-05-06
|
0
|
2
|
-2
|
101.00
|
|
2022-05-04
|
0
|
3
|
-3
|
100.00
|
|
2022-04-21
|
2
|
10
|
-8
|
111.50
|
|
2022-04-18
|
0
|
2
|
-2
|
100.00
|
|
2022-03-23
|
2
|
0
|
2
|
98.00
|
|
2022-02-10
|
1
|
0
|
1
|
102.50
|
|
2021-12-30
|
0
|
1
|
-1
|
109.50
|
|
2021-11-10
|
1
|
4
|
-3
|
109.00
|
|
2021-09-30
|
0
|
1
|
-1
|
108.50
|
|
2021-09-29
|
2
|
0
|
2
|
109.50
|
|
2021-07-06
|
2
|
0
|
2
|
174.00
|
|
2021-06-16
|
2
|
0
|
2
|
177.00
|
|
2021-06-03
|
0
|
2
|
-2
|
176.50
|
|
2021-05-11
|
0
|
5
|
-5
|
178.00
|
|
2021-03-25
|
4
|
12
|
-8
|
220.50
|
|
2021-03-24
|
2
|
13
|
-11
|
215.50
|
|
2021-03-16
|
8
|
1
|
7
|
194.00
|
|
2021-02-03
|
0
|
13
|
-13
|
175.00
|
|
2020-12-22
|
0
|
6
|
-6
|
187.00
|
|
2020-12-21
|
5
|
1
|
4
|
188.00
|
|
2020-12-18
|
4
|
1
|
3
|
192.50
|
|
2020-11-23
|
19
|
8
|
11
|
237.00
|
|
2020-09-10
|
10
|
1
|
9
|
325.00
|
|
2020-04-06
|
1
|
0
|
1
|
65.80
|
|
2020-03-13
|
2
|
10
|
-8
|
55.00
|
|
2020-02-07
|
1
|
0
|
1
|
73.20
|
|
2019-10-21
|
4
|
0
|
4
|
83.00
|
|
2019-10-16
|
0
|
2
|
-2
|
82.50
|
|
2019-09-09
|
5
|
0
|
5
|
88.90
|
|
2019-08-01
|
0
|
52
|
-52
|
93.20
|
|
2019-07-30
|
13
|
0
|
13
|
88.50
|
|
2019-07-29
|
43
|
4
|
39
|
91.60
|
|
2019-07-16
|
6
|
1
|
5
|
80.90
|
|
2019-07-04
|
3
|
0
|
3
|
74.30
|
| 合計 | 1279 | 1283 | -4 | |
