點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41% (116/283 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
695 pts
5日大漲率 26.1%
10日大漲率 29.7%
20日大漲率 33.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-02-26
3
23
-20
212.50
2026-01-19
21
96
-75
111.50
2026-01-09
26
2
24
87.20
2026-01-05
61
6
55
88.80
2026-01-02
27
5
22
93.00
2025-12-31
46
9
37
95.90
2025-12-12
3
55
-52
77.50
2025-11-06
1
9
-8
61.70
2025-10-15
5
67
-62
61.50
2025-09-05
64
4
60
48.40
2025-09-02
28
7
21
42.35
2025-08-26
24
1
23
41.50
2025-08-15
78
12
66
49.50
2025-07-07
15
79
-64
30.15
2025-07-01
98
17
81
30.90
2025-06-13
39
1
38
20.95
2025-05-16
0
2
-2
11.70
2025-05-14
1
20
-19
11.75
2025-04-01
6
0
6
12.60
2025-03-20
6
0
6
13.45
2025-03-19
8
0
8
13.70
2024-12-02
5
0
5
13.80
2024-09-26
0
7
-7
15.00
2024-09-18
1
101
-100
15.55
2024-09-13
47
0
47
15.65
2024-09-12
51
0
51
15.80
2024-08-22
0
18
-18
13.80
2024-08-21
0
20
-20
13.95
2024-08-12
15
0
15
13.70
2024-08-09
23
0
23
13.30
2024-07-02
0
174
-174
14.50
2024-06-14
3
0
3
12.60
2024-06-12
0
6
-6
12.95
2024-05-29
14
0
14
12.90
2024-04-22
1
10
-9
10.05
2024-04-15
0
2
-2
11.10
2024-04-08
0
6
-6
11.55
2024-04-02
5
0
5
11.20
2024-03-21
0
6
-6
11.65
2024-03-13
0
300
-300
11.85
2024-03-01
10
0
10
12.20
2024-02-27
0
4
-4
12.45
2024-02-26
0
3
-3
12.70
2024-01-22
0
8
-8
12.15
2024-01-16
0
5
-5
12.00
2024-01-15
3
0
3
12.10
2024-01-12
0
5
-5
12.00
2024-01-09
0
5
-5
12.05
2023-12-12
10
1
9
12.60
2023-12-04
21
1
20
12.90
2023-11-29
1
9
-8
12.35
2023-11-27
11
3
8
12.15
2023-11-17
4
0
4
12.20
2023-11-08
12
1
11
12.65
2023-11-03
0
9
-9
12.45
2023-10-20
0
10
-10
12.05
2023-10-18
0
11
-11
12.20
2023-09-25
21
0
21
13.45
2023-09-07
10
0
10
12.45
2023-09-04
30
0
30
12.45
2023-08-28
0
10
-10
11.95
2023-08-24
0
10
-10
12.05
2023-08-22
0
15
-15
12.45
2023-07-19
6
0
6
12.85
2023-07-04
2
11
-9
13.65
2023-06-28
12
0
12
14.35
2023-06-16
33
1
32
14.90
2023-06-14
12
0
12
15.15
2023-06-09
43
5
38
16.65
2023-06-05
2
30
-28
15.25
2023-06-01
6
0
6
14.95
2023-05-29
10
0
10
14.80
2023-05-26
1
30
-29
14.60
2023-05-23
6
0
6
15.10
2023-05-22
25
0
25
15.05
2023-05-18
13
0
13
15.50
2023-05-12
0
44
-44
14.85
2023-05-08
3
35
-32
15.70
2023-05-05
35
0
35
15.75
2023-04-25
50
0
50
14.50
2023-04-24
169
0
169
15.10
2023-04-14
90
8
82
16.90
2023-04-13
52
4
48
16.40
2023-04-10
5
61
-56
16.15
2023-02-24
10
0
10
12.90
2023-02-15
5
20
-15
12.25
2023-02-14
21
0
21
12.30
2023-02-08
4
27
-23
12.75
2023-02-06
8
0
8
11.55
2023-01-17
6
0
6
11.25
2022-12-30
5
0
5
10.00
2022-12-28
2
95
-93
10.05
2022-12-21
9
0
9
10.20
2022-12-19
0
70
-70
11.05
2022-12-15
71
5
66
11.70
2022-12-14
40
0
40
11.35
2022-12-13
20
0
20
11.55
2022-12-12
12
0
12
11.65
2022-12-06
26
0
26
11.45
2022-12-05
21
1
20
11.80
2022-12-02
10
0
10
11.65
2022-11-29
0
4
-4
11.30
2022-11-01
0
52
-52
10.30
2022-10-31
60
0
60
10.10
2022-10-11
5
60
-55
11.45
2022-10-04
8
0
8
12.40
2022-09-23
13
3
10
13.45
2022-09-22
7
18
-11
13.80
2022-08-26
24
11
13
14.30
2022-08-24
36
12
24
14.85
2022-08-17
8
46
-38
14.20
2022-08-16
41
2
39
12.95
2022-08-12
2
47
-45
12.30
2022-08-10
0
8
-8
11.15
2022-08-09
0
6
-6
11.30
2022-08-03
0
6
-6
11.80
2022-08-02
10
0
10
11.95
2022-08-01
0
10
-10
12.10
2022-07-28
0
4
-4
12.05
2022-07-14
10
0
10
12.00
2022-07-06
12
165
-153
12.50
2022-06-22
165
137
28
15.95
2022-06-21
0
31
-31
16.25
2022-06-10
33
1
32
17.60
2022-06-07
100
5
95
14.45
2022-05-24
5
0
5
13.70
2022-05-17
7
0
7
13.75
2022-05-16
15
1
14
13.50
2022-05-05
2
19
-17
16.15
2022-05-04
19
4
15
16.40
2022-04-29
11
0
11
15.50
2022-04-25
0
15
-15
15.55
2022-04-19
3
20
-17
17.15
2022-04-13
0
10
-10
18.10
2022-03-28
0
10
-10
22.10
2022-03-04
2
40
-38
27.15
2022-03-02
2
20
-18
27.35
2022-02-25
22
5
17
27.10
2022-02-23
36
156
-120
28.70
2022-02-22
16
0
16
26.95
2022-02-08
0
11
-11
29.00
2022-01-26
3
23
-20
27.55
2022-01-25
0
18
-18
27.70
2022-01-24
19
6
13
27.80
2022-01-19
1
11
-10
29.00
2022-01-18
0
18
-18
29.55
2022-01-10
25
4
21
31.00
2022-01-03
34
17
17
34.65
2021-12-29
25
73
-48
35.40
2021-12-28
90
42
48
35.05
2021-12-21
164
224
-60
35.40
2021-12-17
209
321
-112
34.90
2021-12-16
440
224
216
35.70
2021-08-19
68
37
31
27.80
2021-06-24
9
458
-449
31.20
2021-06-22
87
481
-394
31.50
2021-06-21
112
9
103
33.80
2021-06-16
123
4
119
26.50
2021-06-09
80
0
80
28.00
2021-06-04
86
1
85
26.25
2021-06-03
29
65
-36
26.80
2021-06-02
85
21
64
25.65
2021-05-24
166
63
103
18.90
2021-05-19
54
2
52
14.90
2021-05-14
51
2
49
13.70
2021-05-05
50
12
38
14.50
2021-04-28
116
293
-177
13.60
2021-04-27
0
18
-18
12.45
2021-04-23
24
3
21
10.35
2021-04-22
94
17
77
9.99
2021-04-21
29
141
-112
10.45
2021-04-19
0
10
-10
8.64
2021-04-01
5
26
-21
4.75
2021-03-31
24
0
24
4.90
2021-03-26
17
1
16
5.00
2021-03-09
16
73
-57
4.04
2021-03-08
1
4
-3
3.68
2021-03-05
31
0
31
3.62
2021-03-04
32
0
32
3.70
2021-03-02
7
4
3
3.73
2021-02-26
14
0
14
3.84
2021-02-24
0
16
-16
3.88
2021-02-23
0
12
-12
3.84
2021-02-22
1
18
-17
3.91
2021-02-17
3
69
-66
3.80
2021-02-05
37
0
37
3.47
2021-02-04
12
0
12
3.47
2021-02-03
17
1
16
3.47
2021-02-02
29
0
29
3.40
2021-02-01
4
0
4
3.33
2021-01-29
10
0
10
3.50
2021-01-28
4
0
4
3.55
2021-01-27
1
0
1
3.50
2021-01-26
15
0
15
3.55
2021-01-25
7
0
7
3.75
2021-01-22
10
0
10
3.58
2021-01-20
10
0
10
3.54
2021-01-19
21
0
21
3.76
2021-01-18
5
0
5
3.76
2021-01-15
10
0
10
3.86
2021-01-14
20
21
-1
3.90
2021-01-11
6
0
6
3.98
2021-01-08
10
0
10
3.97
2021-01-06
3
10
-7
4.00
2021-01-04
5
25
-20
3.97
2020-12-30
33
10
23
4.07
2020-12-29
45
0
45
4.12
2020-12-28
42
0
42
3.94
2020-12-25
21
3
18
3.84
2020-12-24
47
5
42
3.75
2020-12-23
2
10
-8
3.74
2020-12-22
20
10
10
3.74
2020-12-21
2
34
-32
3.70
2020-12-18
13
10
3
3.55
2020-12-17
13
3
10
3.50
2020-12-16
4
10
-6
3.63
2020-12-15
6
0
6
3.60
2020-12-14
15
42
-27
3.60
2020-12-11
10
0
10
3.55
2020-12-10
10
0
10
3.52
2020-12-09
26
0
26
3.52
2020-12-08
16
0
16
3.52
2020-12-07
26
2
24
3.52
2020-12-04
28
0
28
3.55
2020-12-03
5
1
4
3.56
2020-12-02
50
0
50
3.58
2020-12-01
61
0
61
3.74
2020-11-30
0
25
-25
3.82
2020-11-27
5
0
5
3.60
2020-11-26
10
0
10
3.60
2020-11-25
5
0
5
3.59
2020-11-24
18
0
18
3.60
2020-11-23
17
0
17
3.60
2020-11-19
30
9
21
3.72
2020-11-16
11
0
11
2.98
2020-11-12
12
0
12
3.11
2020-11-11
10
0
10
3.40
2020-11-10
0
15
-15
3.40
2020-11-09
5
0
5
3.40
2020-11-03
5
0
5
3.25
2020-11-02
5
0
5
3.25
2020-10-30
0
11
-11
3.33
2020-10-29
1
0
1
3.30
2020-10-28
8
0
8
3.25
2020-10-27
0
11
-11
3.35
2020-10-23
10
0
10
3.35
2020-10-22
0
1
-1
3.48
2020-10-21
0
1
-1
3.66
2020-10-19
0
15
-15
3.67
2020-10-16
0
2
-2
3.65
2020-10-14
5
15
-10
3.75
2020-10-12
5
27
-22
3.45
2020-10-08
5
60
-55
3.70
2020-10-07
0
38
-38
3.70
2020-10-06
5
15
-10
3.77
2020-09-30
8
70
-62
3.99
2020-09-29
5
20
-15
3.71
2020-09-25
58
10
48
4.07
2020-09-24
43
20
23
3.99
2020-09-21
0
58
-58
3.46
2020-09-17
15
119
-104
3.30
2020-09-15
0
41
-41
3.20
2020-09-14
3
56
-53
3.35
2020-09-11
5
0
5
3.19
2020-09-09
5
0
5
3.25
2020-09-08
12
29
-17
3.20
2020-09-07
2
45
-43
3.20
2020-09-02
10
0
10
2.62
2020-09-01
20
0
20
2.55
2020-08-31
5
0
5
2.62
2020-08-28
20
0
20
2.70
2020-08-26
5
0
5
2.87
2020-08-20
0
200
-200
2.17
2020-08-19
2
20
-18
2.40
2020-08-14
0
5
-5
2.60
2020-08-12
19
0
19
2.49
2020-08-11
52
1
51
2.60
2020-08-07
13
10
3
2.68
2020-08-03
0
5
-5
2.71
2020-07-31
0
20
-20
2.74
2020-07-30
8
6
2
2.74
2020-07-29
2
0
2
2.63
2020-07-28
10
0
10
2.58
2020-07-27
20
0
20
2.72
2020-07-23
22
0
22
2.90
2020-07-21
8
0
8
2.45
2020-07-20
16
0
16
2.37
2020-07-14
1
0
1
2.17
2020-07-06
20
0
20
1.96
2020-07-03
30
0
30
1.98
2020-07-02
20
3
17
2.05
2020-07-01
24
0
24
2.13
2020-06-23
3
0
3
2.16
2020-06-22
10
0
10
2.17
2020-06-17
0
3
-3
2.13
2020-06-10
3
0
3
2.18
2020-06-09
0
18
-18
2.15
2020-06-04
14
0
14
2.16
2020-06-03
0
20
-20
2.15
2020-05-28
2
0
2
2.17
2020-05-27
10
0
10
2.14
2020-05-19
10
0
10
2.19
2020-05-15
12
0
12
2.28
2020-05-14
3
0
3
2.31
2020-05-13
15
0
15
2.31
2020-05-12
7
0
7
2.34
2020-05-11
10
0
10
2.27
2020-05-08
12
0
12
2.23
2020-05-06
10
0
10
2.25
2020-05-05
30
0
30
2.28
2020-04-30
20
0
20
2.33
2020-04-27
0
0
0
2.27
2020-04-24
0
0
0
2.19
2020-04-15
29
0
29
2.40
2020-04-09
1
0
1
2.16
2020-04-07
10
0
10
2.14
2020-03-19
0
20
-20
1.72
2020-03-18
10
0
10
1.90
2020-03-16
10
20
-10
2.34
2020-03-13
13
0
13
2.60
2020-03-09
1
0
1
2.83
2020-03-06
1
0
1
2.99
2020-03-03
2
0
2
3.04
2020-02-27
10
0
10
3.00
2020-02-26
5
0
5
3.00
2020-02-25
2
0
2
3.02
2020-02-24
0
4
-4
2.97
2020-02-04
5
0
5
3.07
2020-02-03
9
0
9
3.05
2020-01-20
4
0
4
3.27
2020-01-14
40
0
40
3.25
2020-01-13
30
0
30
3.29
2020-01-10
30
0
30
3.30
2020-01-09
10
0
10
3.31
2020-01-08
20
10
10
3.23
2020-01-07
10
0
10
3.25
2020-01-06
20
0
20
3.30
2020-01-03
30
0
30
3.35
2020-01-02
0
10
-10
3.38
2019-12-31
4
0
4
3.30
2019-12-30
30
0
30
3.30
2019-12-26
10
0
10
3.35
2019-12-24
10
0
10
3.34
2019-12-20
5
0
5
3.42
2019-12-12
0
8
-8
3.21
2019-12-06
0
18
-18
3.10
2019-12-03
0
2
-2
3.00
2019-11-26
0
12
-12
3.41
2019-11-15
33
0
33
5.26
2019-11-12
0
4
-4
5.70
2019-11-07
0
10
-10
5.94
2019-10-04
3
0
3
6.33
2019-09-17
2
0
2
6.72
2019-08-19
5
0
5
6.67
2019-08-13
0
2
-2
6.81
2019-08-08
0
5
-5
6.92
2019-07-30
0
5
-5
7.23
2019-07-29
0
5
-5
7.30
合計 6762 6758 4