| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
32
|
-25
|
65.40
|
|
2026-05-13
|
82
|
172
|
-90
|
72.80
|
|
2026-03-17
|
49
|
15
|
34
|
61.10
|
|
2026-03-16
|
41
|
24
|
17
|
62.00
|
|
2026-02-03
|
40
|
18
|
22
|
62.10
|
|
2026-01-23
|
60
|
172
|
-112
|
62.20
|
|
2026-01-21
|
67
|
145
|
-78
|
67.50
|
|
2026-01-19
|
201
|
109
|
92
|
72.00
|
|
2026-01-16
|
92
|
24
|
68
|
70.00
|
|
2026-01-14
|
56
|
8
|
48
|
60.50
|
|
2026-01-09
|
29
|
73
|
-44
|
51.20
|
|
2025-12-26
|
96
|
199
|
-103
|
46.50
|
|
2025-12-23
|
458
|
326
|
132
|
42.40
|
|
2025-11-28
|
91
|
27
|
64
|
27.45
|
|
2025-11-07
|
118
|
210
|
-92
|
25.50
|
|
2025-10-31
|
103
|
69
|
34
|
23.80
|
|
2025-10-16
|
14
|
85
|
-71
|
19.20
|
|
2025-10-15
|
77
|
16
|
61
|
19.20
|
|
2025-09-26
|
6
|
56
|
-50
|
18.05
|
|
2025-09-19
|
70
|
28
|
42
|
19.95
|
|
2025-09-18
|
0
|
25
|
-25
|
18.65
|
|
2025-08-12
|
119
|
286
|
-167
|
22.35
|
|
2025-08-07
|
297
|
188
|
109
|
20.00
|
|
2025-07-22
|
110
|
54
|
56
|
13.95
|
|
2025-06-23
|
12
|
2
|
10
|
9.60
|
|
2025-06-11
|
2
|
6
|
-4
|
8.89
|
|
2025-06-05
|
0
|
2
|
-2
|
8.77
|
|
2025-06-03
|
1
|
0
|
1
|
8.70
|
|
2025-06-02
|
6
|
0
|
6
|
8.67
|
|
2025-05-19
|
0
|
30
|
-30
|
9.00
|
|
2025-05-14
|
0
|
11
|
-11
|
9.34
|
|
2025-02-17
|
12
|
0
|
12
|
10.80
|
|
2025-02-14
|
4
|
0
|
4
|
10.75
|
|
2025-02-03
|
7
|
1
|
6
|
10.10
|
|
2025-01-16
|
15
|
0
|
15
|
10.40
|
|
2025-01-07
|
4
|
0
|
4
|
11.00
|
|
2025-01-02
|
0
|
6
|
-6
|
11.35
|
|
2024-12-16
|
5
|
0
|
5
|
11.60
|
|
2024-12-11
|
0
|
30
|
-30
|
12.30
|
|
2024-12-03
|
20
|
1
|
19
|
12.30
|
|
2024-12-02
|
37
|
0
|
37
|
12.15
|
|
2024-11-20
|
21
|
0
|
21
|
12.25
|
|
2024-11-15
|
0
|
8
|
-8
|
12.30
|
|
2024-11-14
|
1
|
8
|
-7
|
12.45
|
|
2024-11-11
|
3
|
26
|
-23
|
13.15
|
|
2024-11-01
|
5
|
0
|
5
|
13.90
|
|
2024-10-18
|
5
|
0
|
5
|
13.30
|
|
2024-09-18
|
0
|
11
|
-11
|
13.90
|
|
2024-08-27
|
41
|
8
|
33
|
14.60
|
|
2024-08-08
|
31
|
8
|
23
|
13.65
|
|
2024-07-22
|
11
|
95
|
-84
|
15.30
|
|
2024-07-18
|
62
|
0
|
62
|
16.55
|
|
2024-07-10
|
1
|
33
|
-32
|
16.55
|
|
2024-07-04
|
6
|
35
|
-29
|
16.40
|
|
2024-07-02
|
62
|
14
|
48
|
16.35
|
|
2024-05-31
|
5
|
86
|
-81
|
15.75
|
|
2024-05-20
|
13
|
58
|
-45
|
13.95
|
|
2024-05-14
|
23
|
0
|
23
|
13.75
|
|
2024-05-13
|
35
|
4
|
31
|
13.80
|
|
2024-05-08
|
62
|
2
|
60
|
13.65
|
|
2024-05-02
|
13
|
1
|
12
|
12.35
|
|
2024-04-30
|
0
|
19
|
-19
|
12.50
|
|
2024-04-19
|
2
|
30
|
-28
|
12.10
|
|
2024-04-17
|
28
|
3
|
25
|
12.70
|
|
2024-03-28
|
3
|
43
|
-40
|
13.95
|
|
2024-03-27
|
42
|
1
|
41
|
14.20
|
|
2024-03-26
|
11
|
74
|
-63
|
13.90
|
|
2024-03-22
|
129
|
7
|
122
|
|
|
2024-03-21
|
12
|
133
|
-121
|
13.35
|
|
2024-03-18
|
14
|
69
|
-55
|
14.55
|
|
2024-02-29
|
60
|
9
|
51
|
13.05
|
|
2024-02-22
|
217
|
85
|
132
|
13.00
|
|
2024-02-19
|
57
|
19
|
38
|
12.55
|
|
2023-12-13
|
0
|
6
|
-6
|
11.15
|
|
2023-12-12
|
10
|
1
|
9
|
10.95
|
|
2023-11-01
|
0
|
8
|
-8
|
10.65
|
|
2023-10-13
|
0
|
2
|
-2
|
10.90
|
|
2023-08-22
|
7
|
0
|
7
|
11.75
|
|
2023-07-07
|
1
|
20
|
-19
|
11.90
|
|
2023-07-03
|
0
|
12
|
-12
|
12.45
|
|
2023-06-29
|
0
|
12
|
-12
|
12.25
|
|
2023-06-13
|
4
|
24
|
-20
|
12.70
|
|
2023-05-26
|
100
|
29
|
71
|
11.85
|
|
2023-05-24
|
0
|
50
|
-50
|
12.15
|
|
2023-05-19
|
1
|
32
|
-31
|
11.85
|
|
2023-05-16
|
24
|
3
|
21
|
12.00
|
|
2023-05-15
|
50
|
2
|
48
|
12.10
|
|
2023-05-12
|
62
|
0
|
62
|
11.90
|
|
2023-04-17
|
0
|
10
|
-10
|
11.10
|
|
2023-04-06
|
0
|
6
|
-6
|
10.90
|
|
2023-03-29
|
0
|
8
|
-8
|
10.80
|
|
2023-03-20
|
8
|
0
|
8
|
10.50
|
|
2023-03-17
|
3
|
0
|
3
|
10.60
|
|
2023-03-13
|
6
|
0
|
6
|
10.85
|
|
2022-12-27
|
0
|
10
|
-10
|
11.30
|
|
2022-12-26
|
1
|
22
|
-21
|
11.25
|
|
2022-12-22
|
50
|
21
|
29
|
11.30
|
|
2022-12-12
|
4
|
0
|
4
|
9.90
|
|
2022-11-30
|
0
|
16
|
-16
|
9.98
|
|
2022-11-25
|
3
|
0
|
3
|
9.81
|
|
2022-11-23
|
12
|
0
|
12
|
9.85
|
|
2022-11-17
|
3
|
0
|
3
|
9.94
|
|
2022-11-15
|
0
|
3
|
-3
|
9.95
|
|
2022-10-31
|
0
|
10
|
-10
|
9.84
|
|
2022-10-19
|
0
|
1
|
-1
|
9.71
|
|
2022-09-19
|
0
|
5
|
-5
|
11.10
|
|
2022-09-16
|
0
|
6
|
-6
|
11.35
|
|
2022-09-01
|
0
|
15
|
-15
|
11.70
|
|
2022-08-29
|
43
|
2
|
41
|
11.70
|
|
2022-08-26
|
10
|
49
|
-39
|
11.65
|
|
2022-08-25
|
50
|
22
|
28
|
11.30
|
|
2022-08-17
|
0
|
6
|
-6
|
10.15
|
|
2022-08-16
|
0
|
8
|
-8
|
10.15
|
|
2022-08-12
|
2
|
0
|
2
|
10.15
|
|
2022-08-04
|
4
|
23
|
-19
|
9.66
|
|
2022-07-29
|
1
|
11
|
-10
|
10.05
|
|
2022-07-22
|
14
|
1
|
13
|
10.20
|
|
2022-07-21
|
6
|
0
|
6
|
10.05
|
|
2022-07-19
|
3
|
7
|
-4
|
10.10
|
|
2022-07-15
|
2
|
0
|
2
|
10.00
|
|
2022-07-14
|
3
|
0
|
3
|
10.00
|
|
2022-07-05
|
0
|
8
|
-8
|
9.87
|
|
2022-06-29
|
0
|
2
|
-2
|
10.35
|
|
2022-05-20
|
0
|
5
|
-5
|
10.20
|
|
2022-05-18
|
0
|
10
|
-10
|
10.05
|
|
2022-05-05
|
1
|
8
|
-7
|
10.45
|
|
2022-05-04
|
0
|
3
|
-3
|
10.40
|
|
2022-05-03
|
10
|
3
|
7
|
10.20
|
|
2022-04-22
|
3
|
10
|
-7
|
11.15
|
|
2022-04-19
|
10
|
1
|
9
|
11.05
|
|
2022-03-14
|
1
|
11
|
-10
|
12.45
|
|
2022-02-22
|
3
|
0
|
3
|
13.70
|
|
2022-02-11
|
2
|
16
|
-14
|
13.80
|
|
2022-01-17
|
5
|
14
|
-9
|
14.40
|
|
2022-01-13
|
10
|
32
|
-22
|
14.60
|
|
2022-01-10
|
5
|
0
|
5
|
14.05
|
|
2021-12-10
|
2
|
19
|
-17
|
14.15
|
|
2021-11-25
|
8
|
0
|
8
|
14.20
|
|
2021-11-23
|
0
|
68
|
-68
|
14.15
|
|
2021-11-19
|
20
|
0
|
20
|
14.10
|
|
2021-11-17
|
30
|
0
|
30
|
14.70
|
|
2021-11-02
|
0
|
7
|
-7
|
14.80
|
|
2021-10-22
|
0
|
3
|
-3
|
14.25
|
|
2021-10-14
|
0
|
10
|
-10
|
13.70
|
|
2021-09-29
|
3
|
22
|
-19
|
15.00
|
|
2021-09-28
|
67
|
13
|
54
|
15.60
|
|
2021-09-14
|
19
|
0
|
19
|
16.15
|
|
2021-09-09
|
0
|
5
|
-5
|
16.30
|
|
2021-09-03
|
19
|
6
|
13
|
17.40
|
|
2021-09-02
|
8
|
18
|
-10
|
17.20
|
|
2021-08-30
|
14
|
0
|
14
|
17.15
|
|
2021-07-15
|
3
|
43
|
-40
|
17.45
|
|
2021-07-13
|
84
|
39
|
45
|
18.00
|
|
2021-06-23
|
15
|
2
|
13
|
17.40
|
|
2021-06-11
|
16
|
2
|
14
|
17.40
|
|
2021-04-16
|
4
|
34
|
-30
|
19.85
|
|
2021-03-05
|
15
|
0
|
15
|
16.05
|
|
2021-02-01
|
2
|
37
|
-35
|
14.60
|
|
2021-01-29
|
31
|
0
|
31
|
14.70
|
|
2021-01-22
|
0
|
16
|
-16
|
16.05
|
|
2020-12-01
|
16
|
125
|
-109
|
14.80
|
|
2020-10-16
|
0
|
8
|
-8
|
11.70
|
|
2020-09-15
|
5
|
0
|
5
|
10.75
|
|
2020-09-04
|
3
|
0
|
3
|
11.05
|
|
2020-09-03
|
2
|
11
|
-9
|
11.10
|
|
2020-09-02
|
0
|
11
|
-11
|
11.20
|
|
2020-08-28
|
22
|
0
|
22
|
11.25
|
|
2020-08-27
|
2
|
10
|
-8
|
11.30
|
|
2020-07-23
|
18
|
1
|
17
|
11.85
|
|
2020-04-13
|
0
|
10
|
-10
|
9.14
|
|
2020-04-01
|
6
|
0
|
6
|
8.28
|
|
2020-02-24
|
0
|
14
|
-14
|
10.70
|
|
2020-02-07
|
1
|
100
|
-99
|
10.80
|
|
2020-02-05
|
89
|
6
|
83
|
10.70
|
|
2019-12-18
|
115
|
10
|
105
|
12.95
|
|
2019-10-24
|
4
|
70
|
-66
|
12.30
|
|
2019-10-08
|
30
|
0
|
30
|
12.00
|
|
2019-09-02
|
49
|
1
|
48
|
12.70
|
|
2019-08-12
|
0
|
1
|
-1
|
8.08
|
| 合計 | 4642 | 4647 | -5 | |
