| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
0
|
6
|
861.00
|
|
2026-04-08
|
7
|
2
|
5
|
693.00
|
|
2026-03-24
|
4
|
18
|
-14
|
750.00
|
|
2026-03-20
|
5
|
24
|
-19
|
712.00
|
|
2026-03-13
|
4
|
1
|
3
|
679.00
|
|
2026-03-05
|
6
|
11
|
-5
|
688.00
|
|
2026-03-02
|
8
|
30
|
-22
|
700.00
|
|
2026-02-05
|
8
|
3
|
5
|
624.00
|
|
2026-01-30
|
13
|
3
|
10
|
630.00
|
|
2026-01-21
|
21
|
4
|
17
|
676.00
|
|
2026-01-15
|
13
|
44
|
-31
|
803.00
|
|
2026-01-09
|
11
|
2
|
9
|
767.00
|
|
2026-01-02
|
19
|
3
|
16
|
762.00
|
|
2025-12-24
|
12
|
6
|
6
|
752.00
|
|
2025-12-10
|
6
|
25
|
-19
|
780.00
|
|
2025-11-28
|
1
|
12
|
-11
|
696.00
|
|
2025-11-10
|
17
|
2
|
15
|
680.00
|
|
2025-11-04
|
9
|
2
|
7
|
735.00
|
|
2025-10-17
|
33
|
9
|
24
|
828.00
|
|
2025-10-15
|
2
|
25
|
-23
|
880.00
|
|
2025-09-22
|
1
|
4
|
-3
|
792.00
|
|
2025-09-17
|
7
|
17
|
-10
|
779.00
|
|
2025-09-08
|
12
|
5
|
7
|
962.00
|
|
2025-09-03
|
17
|
42
|
-25
|
854.00
|
|
2025-09-02
|
27
|
14
|
13
|
933.00
|
|
2025-08-29
|
6
|
29
|
-23
|
892.00
|
|
2025-08-26
|
4
|
15
|
-11
|
751.00
|
|
2025-08-12
|
1
|
7
|
-6
|
612.00
|
|
2025-08-07
|
6
|
32
|
-26
|
543.00
|
|
2025-08-06
|
6
|
2
|
4
|
494.00
|
|
2025-07-25
|
1
|
6
|
-5
|
510.00
|
|
2025-07-23
|
6
|
0
|
6
|
494.50
|
|
2025-07-04
|
21
|
2
|
19
|
402.00
|
|
2025-07-01
|
4
|
0
|
4
|
410.00
|
|
2025-06-27
|
22
|
7
|
15
|
394.00
|
|
2025-06-16
|
13
|
3
|
10
|
385.00
|
|
2025-06-13
|
14
|
5
|
9
|
406.00
|
|
2025-06-11
|
7
|
0
|
7
|
402.00
|
|
2025-06-10
|
7
|
1
|
6
|
405.50
|
|
2025-05-22
|
0
|
2
|
-2
|
366.50
|
|
2025-05-21
|
7
|
0
|
7
|
367.50
|
|
2025-04-14
|
8
|
1
|
7
|
328.50
|
|
2025-04-08
|
3
|
13
|
-10
|
288.00
|
|
2025-04-07
|
0
|
8
|
-8
|
320.00
|
|
2025-03-31
|
10
|
0
|
10
|
352.50
|
|
2025-03-19
|
6
|
1
|
5
|
362.50
|
|
2024-11-19
|
0
|
10
|
-10
|
316.50
|
|
2024-11-15
|
8
|
0
|
8
|
311.50
|
|
2024-10-09
|
4
|
1
|
3
|
308.50
|
|
2024-08-29
|
0
|
2
|
-2
|
276.00
|
|
2024-07-16
|
0
|
2
|
-2
|
260.50
|
|
2024-07-02
|
1
|
10
|
-9
|
259.00
|
|
2024-05-30
|
8
|
2
|
6
|
229.50
|
|
2024-05-28
|
0
|
10
|
-10
|
220.50
|
|
2024-05-14
|
0
|
18
|
-18
|
211.00
|
|
2024-04-16
|
10
|
38
|
-28
|
213.50
|
|
2024-04-15
|
10
|
1
|
9
|
222.00
|
|
2024-04-12
|
0
|
55
|
-55
|
230.00
|
|
2024-04-11
|
1
|
35
|
-34
|
217.50
|
|
2024-04-09
|
14
|
1
|
13
|
210.00
|
|
2024-04-03
|
0
|
10
|
-10
|
204.00
|
|
2024-04-01
|
0
|
10
|
-10
|
197.00
|
|
2024-03-26
|
10
|
0
|
10
|
198.00
|
|
2024-03-15
|
1
|
5
|
-4
|
195.00
|
|
2024-03-14
|
8
|
0
|
8
|
191.50
|
|
2024-02-23
|
16
|
0
|
16
|
204.00
|
|
2024-01-23
|
17
|
0
|
17
|
173.50
|
|
2024-01-19
|
0
|
2
|
-2
|
176.50
|
|
2024-01-18
|
0
|
7
|
-7
|
175.00
|
|
2024-01-17
|
0
|
3
|
-3
|
176.50
|
|
2024-01-16
|
7
|
0
|
7
|
177.00
|
|
2024-01-15
|
32
|
0
|
32
|
177.50
|
|
2024-01-11
|
27
|
0
|
27
|
180.00
|
|
2024-01-10
|
1
|
0
|
1
|
180.00
|
|
2023-12-13
|
0
|
2
|
-2
|
179.00
|
|
2023-10-04
|
0
|
7
|
-7
|
164.50
|
|
2023-09-25
|
7
|
1
|
6
|
157.00
|
|
2023-09-21
|
1
|
9
|
-8
|
154.50
|
|
2023-09-06
|
6
|
0
|
6
|
156.00
|
|
2023-09-04
|
5
|
1
|
4
|
152.50
|
|
2023-08-31
|
6
|
1
|
5
|
156.50
|
|
2023-08-29
|
0
|
3
|
-3
|
152.00
|
|
2023-08-28
|
3
|
0
|
3
|
152.50
|
|
2023-08-18
|
1
|
7
|
-6
|
|
|
2023-08-17
|
10
|
0
|
10
|
157.50
|
|
2023-08-07
|
0
|
3
|
-3
|
151.50
|
|
2023-06-29
|
0
|
10
|
-10
|
151.00
|
|
2023-06-09
|
4
|
0
|
4
|
155.50
|
|
2023-05-24
|
0
|
3
|
-3
|
149.00
|
|
2023-05-10
|
4
|
1
|
3
|
138.00
|
|
2023-05-08
|
0
|
4
|
-4
|
138.50
|
|
2023-05-05
|
4
|
0
|
4
|
137.50
|
|
2023-03-10
|
0
|
51
|
-51
|
131.00
|
|
2023-02-22
|
20
|
6
|
14
|
117.00
|
|
2023-02-21
|
28
|
9
|
19
|
117.50
|
|
2023-02-10
|
0
|
15
|
-15
|
110.50
|
|
2022-12-27
|
10
|
0
|
10
|
101.00
|
|
2022-12-23
|
0
|
5
|
-5
|
102.50
|
|
2022-12-13
|
2
|
14
|
-12
|
105.50
|
|
2022-12-12
|
13
|
0
|
13
|
107.50
|
|
2022-12-07
|
6
|
0
|
6
|
106.00
|
|
2022-11-11
|
5
|
0
|
5
|
97.10
|
|
2022-10-28
|
0
|
9
|
-9
|
94.30
|
|
2022-10-27
|
0
|
10
|
-10
|
94.30
|
|
2022-10-18
|
1
|
13
|
-12
|
98.10
|
|
2022-10-14
|
0
|
3
|
-3
|
94.30
|
|
2022-10-04
|
5
|
0
|
5
|
100.50
|
|
2022-09-29
|
0
|
39
|
-39
|
101.00
|
|
2022-09-28
|
3
|
30
|
-27
|
98.50
|
|
2022-09-20
|
0
|
7
|
-7
|
104.50
|
|
2022-09-19
|
15
|
68
|
-53
|
106.00
|
|
2022-08-05
|
0
|
2
|
-2
|
194.00
|
|
2022-06-15
|
2
|
0
|
2
|
200.00
|
|
2022-06-07
|
0
|
1
|
-1
|
204.00
|
|
2022-05-24
|
0
|
2
|
-2
|
195.50
|
|
2022-05-18
|
10
|
0
|
10
|
197.50
|
|
2022-05-16
|
45
|
0
|
45
|
196.00
|
|
2022-05-12
|
11
|
0
|
11
|
195.50
|
|
2022-04-28
|
0
|
2
|
-2
|
199.50
|
|
2022-04-21
|
23
|
0
|
23
|
204.50
|
|
2022-04-11
|
2
|
0
|
2
|
204.00
|
|
2022-04-07
|
10
|
0
|
10
|
200.00
|
|
2022-03-21
|
0
|
2
|
-2
|
207.50
|
|
2022-03-09
|
2
|
0
|
2
|
207.50
|
|
2022-02-23
|
0
|
3
|
-3
|
219.50
|
|
2022-02-18
|
3
|
0
|
3
|
222.50
|
|
2022-01-20
|
1
|
4
|
-3
|
222.50
|
|
2022-01-14
|
2
|
12
|
-10
|
218.50
|
|
2022-01-10
|
2
|
14
|
-12
|
229.00
|
|
2022-01-06
|
0
|
21
|
-21
|
239.50
|
|
2022-01-04
|
0
|
4
|
-4
|
222.50
|
|
2021-12-24
|
3
|
0
|
3
|
200.00
|
|
2021-12-15
|
3
|
0
|
3
|
199.00
|
|
2021-12-13
|
4
|
0
|
4
|
199.50
|
|
2021-12-07
|
0
|
1
|
-1
|
195.00
|
|
2021-11-24
|
0
|
3
|
-3
|
196.00
|
|
2021-11-19
|
0
|
3
|
-3
|
196.50
|
|
2021-11-17
|
5
|
0
|
5
|
197.50
|
|
2021-10-25
|
2
|
0
|
2
|
183.50
|
|
2021-10-21
|
0
|
0
|
0
|
182.50
|
|
2021-10-13
|
0
|
2
|
-2
|
182.50
|
|
2021-09-14
|
20
|
0
|
20
|
187.00
|
|
2021-09-13
|
1
|
0
|
1
|
188.00
|
|
2021-09-10
|
0
|
2
|
-2
|
186.50
|
|
2021-08-30
|
0
|
9
|
-9
|
188.00
|
|
2021-08-12
|
0
|
2
|
-2
|
186.00
|
|
2021-08-09
|
2
|
0
|
2
|
187.00
|
|
2021-07-30
|
0
|
2
|
-2
|
189.00
|
|
2021-07-27
|
3
|
0
|
3
|
190.00
|
|
2021-07-13
|
3
|
0
|
3
|
186.50
|
|
2021-06-25
|
4
|
1
|
3
|
200.50
|
|
2021-06-09
|
2
|
0
|
2
|
190.00
|
|
2021-05-12
|
8
|
1
|
7
|
187.00
|
|
2021-03-09
|
2
|
0
|
2
|
195.00
|
|
2021-01-12
|
2
|
0
|
2
|
190.50
|
|
2021-01-11
|
0
|
6
|
-6
|
191.50
|
|
2020-11-30
|
3
|
0
|
3
|
193.50
|
|
2020-11-13
|
5
|
0
|
5
|
191.50
|
|
2020-11-09
|
0
|
18
|
-18
|
189.00
|
|
2020-11-04
|
0
|
2
|
-2
|
189.50
|
|
2020-10-23
|
0
|
1
|
-1
|
189.50
|
|
2020-10-22
|
0
|
3
|
-3
|
189.50
|
|
2020-10-15
|
1
|
2
|
-1
|
190.50
|
|
2020-10-14
|
0
|
2
|
-2
|
190.50
|
|
2020-08-10
|
0
|
8
|
-8
|
199.00
|
|
2020-07-30
|
2
|
0
|
2
|
189.00
|
|
2020-07-29
|
0
|
2
|
-2
|
188.50
|
|
2020-07-08
|
8
|
0
|
8
|
188.50
|
|
2020-05-11
|
3
|
15
|
-12
|
220.00
|
|
2020-04-28
|
2
|
15
|
-13
|
205.00
|
|
2020-03-06
|
0
|
14
|
-14
|
189.00
|
|
2020-01-30
|
11
|
1
|
10
|
170.50
|
|
2019-12-30
|
6
|
0
|
6
|
185.50
|
|
2019-11-27
|
0
|
6
|
-6
|
177.50
|
|
2019-11-26
|
0
|
2
|
-2
|
177.50
|
|
2019-09-17
|
0
|
1
|
-1
|
158.50
|
|
2019-08-08
|
2
|
0
|
2
|
155.50
|
| 合計 | 975 | 1186 | -211 | |
