| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
41
|
-26
|
14.35
|
|
2026-05-07
|
27
|
1
|
26
|
15.55
|
|
2026-04-22
|
21
|
1
|
20
|
15.85
|
|
2026-04-14
|
18
|
0
|
18
|
16.15
|
|
2026-03-02
|
66
|
16
|
50
|
17.65
|
|
2026-02-24
|
3
|
91
|
-88
|
17.60
|
|
2026-02-23
|
50
|
0
|
50
|
17.65
|
|
2026-02-11
|
10
|
1
|
9
|
17.75
|
|
2026-02-09
|
2
|
48
|
-46
|
17.45
|
|
2026-01-27
|
91
|
9
|
82
|
17.70
|
|
2026-01-20
|
3
|
54
|
-51
|
17.85
|
|
2025-12-30
|
10
|
0
|
10
|
17.65
|
|
2025-12-02
|
20
|
93
|
-73
|
18.85
|
|
2025-12-01
|
81
|
51
|
30
|
18.50
|
|
2025-11-21
|
166
|
115
|
51
|
16.65
|
|
2025-09-18
|
3
|
14
|
-11
|
17.65
|
|
2025-08-21
|
58
|
22
|
36
|
19.15
|
|
2025-07-04
|
14
|
0
|
14
|
15.00
|
|
2025-06-25
|
3
|
8
|
-5
|
15.70
|
|
2025-06-24
|
0
|
11
|
-11
|
15.75
|
|
2025-05-26
|
3
|
21
|
-18
|
16.95
|
|
2025-05-20
|
20
|
0
|
20
|
17.70
|
|
2025-05-06
|
3
|
15
|
-12
|
16.60
|
|
2025-04-21
|
6
|
26
|
-20
|
16.00
|
|
2025-01-02
|
1
|
20
|
-19
|
16.90
|
|
2024-12-31
|
1
|
12
|
-11
|
16.70
|
|
2024-12-12
|
0
|
12
|
-12
|
17.50
|
|
2024-12-05
|
12
|
0
|
12
|
17.55
|
|
2024-11-04
|
8
|
15
|
-7
|
17.80
|
|
2024-10-28
|
18
|
0
|
18
|
17.90
|
|
2024-10-09
|
20
|
0
|
20
|
17.80
|
|
2024-09-23
|
0
|
20
|
-20
|
17.50
|
|
2024-09-20
|
0
|
12
|
-12
|
17.30
|
|
2024-09-13
|
1
|
10
|
-9
|
17.15
|
|
2024-09-09
|
20
|
7
|
13
|
17.10
|
|
2024-08-28
|
21
|
6
|
15
|
18.10
|
|
2024-08-01
|
10
|
0
|
10
|
19.35
|
|
2024-07-18
|
7
|
72
|
-65
|
19.80
|
|
2024-07-08
|
52
|
109
|
-57
|
20.55
|
|
2024-07-03
|
25
|
81
|
-56
|
|
|
2024-07-02
|
158
|
99
|
59
|
21.55
|
|
2024-07-01
|
54
|
2
|
52
|
20.85
|
|
2024-06-19
|
9
|
45
|
-36
|
21.05
|
|
2024-06-06
|
204
|
112
|
92
|
24.20
|
|
2024-05-27
|
33
|
116
|
-83
|
21.80
|
|
2024-05-22
|
15
|
50
|
-35
|
21.15
|
|
2024-05-16
|
42
|
106
|
-64
|
21.95
|
|
2024-05-15
|
241
|
47
|
194
|
21.70
|
|
2024-05-14
|
141
|
305
|
-164
|
22.00
|
|
2024-05-13
|
272
|
164
|
108
|
21.35
|
|
2024-02-16
|
1
|
40
|
-39
|
19.20
|
|
2023-11-24
|
13
|
1
|
12
|
18.05
|
|
2023-10-02
|
20
|
0
|
20
|
19.15
|
|
2023-08-16
|
8
|
22
|
-14
|
18.00
|
|
2023-05-31
|
18
|
1
|
17
|
22.90
|
|
2023-03-14
|
27
|
63
|
-36
|
28.55
|
|
2023-03-13
|
13
|
56
|
-43
|
28.85
|
|
2023-02-21
|
27
|
5
|
22
|
24.35
|
|
2023-02-16
|
18
|
0
|
18
|
23.80
|
|
2023-02-10
|
1
|
41
|
-40
|
24.05
|
|
2023-02-09
|
45
|
2
|
43
|
24.50
|
|
2023-02-06
|
4
|
42
|
-38
|
24.85
|
|
2023-02-03
|
62
|
13
|
49
|
25.25
|
|
2023-01-31
|
6
|
33
|
-27
|
24.95
|
|
2023-01-16
|
22
|
2
|
20
|
24.05
|
|
2023-01-13
|
2
|
21
|
-19
|
24.00
|
|
2023-01-12
|
26
|
0
|
26
|
24.05
|
|
2023-01-11
|
1
|
25
|
-24
|
24.20
|
|
2022-11-24
|
46
|
494
|
-448
|
23.95
|
|
2022-11-11
|
47
|
0
|
47
|
22.90
|
|
2022-11-10
|
2
|
35
|
-33
|
23.00
|
|
2022-09-28
|
8
|
118
|
-110
|
24.10
|
|
2022-09-20
|
6
|
28
|
-22
|
27.40
|
|
2022-09-16
|
99
|
7
|
92
|
29.00
|
|
2022-08-10
|
22
|
5
|
17
|
31.25
|
|
2022-07-28
|
4
|
29
|
-25
|
31.40
|
|
2022-07-05
|
2
|
34
|
-32
|
31.55
|
|
2022-06-28
|
22
|
129
|
-107
|
33.80
|
|
2022-06-24
|
46
|
86
|
-40
|
32.30
|
|
2022-06-23
|
38
|
79
|
-41
|
31.90
|
|
2022-06-13
|
39
|
6
|
33
|
40.05
|
|
2022-04-18
|
62
|
110
|
-48
|
45.40
|
|
2022-04-13
|
7
|
41
|
-34
|
43.55
|
|
2022-04-12
|
20
|
83
|
-63
|
42.95
|
|
2022-03-29
|
61
|
5
|
56
|
44.10
|
|
2022-03-03
|
65
|
13
|
52
|
44.95
|
|
2022-02-24
|
268
|
152
|
116
|
43.95
|
|
2022-01-11
|
70
|
10
|
60
|
40.95
|
|
2021-12-14
|
60
|
127
|
-67
|
44.70
|
|
2021-11-26
|
40
|
82
|
-42
|
41.20
|
|
2021-11-19
|
44
|
10
|
34
|
42.40
|
|
2021-11-16
|
119
|
78
|
41
|
44.20
|
|
2021-11-01
|
56
|
154
|
-98
|
41.10
|
|
2021-10-14
|
118
|
193
|
-75
|
44.20
|
|
2021-10-05
|
130
|
62
|
68
|
47.85
|
|
2021-09-28
|
127
|
41
|
86
|
55.50
|
|
2021-08-25
|
448
|
548
|
-100
|
65.70
|
|
2021-08-18
|
128
|
325
|
-197
|
52.40
|
|
2021-07-16
|
500
|
372
|
128
|
55.00
|
|
2021-07-01
|
16
|
70
|
-54
|
69.00
|
|
2021-06-22
|
222
|
103
|
119
|
68.90
|
|
2021-04-09
|
111
|
268
|
-157
|
18.80
|
|
2021-04-07
|
130
|
52
|
78
|
19.35
|
|
2021-04-01
|
63
|
17
|
46
|
18.00
|
|
2021-03-31
|
70
|
8
|
62
|
18.00
|
|
2021-03-30
|
8
|
55
|
-47
|
17.65
|
|
2021-01-28
|
0
|
32
|
-32
|
10.25
|
|
2021-01-05
|
57
|
5
|
52
|
13.00
|
|
2020-12-31
|
18
|
139
|
-121
|
13.00
|
|
2020-12-30
|
149
|
37
|
112
|
12.70
|
|
2020-12-11
|
6
|
40
|
-34
|
7.33
|
|
2020-12-04
|
0
|
20
|
-20
|
7.37
|
|
2020-11-24
|
69
|
1
|
68
|
7.18
|
|
2020-11-06
|
67
|
12
|
55
|
7.18
|
|
2020-09-16
|
0
|
26
|
-26
|
7.07
|
|
2020-09-15
|
2
|
20
|
-18
|
7.14
|
|
2020-09-08
|
110
|
42
|
68
|
7.85
|
|
2020-09-04
|
0
|
25
|
-25
|
6.94
|
|
2020-04-30
|
16
|
0
|
16
|
5.88
|
|
2020-04-13
|
10
|
0
|
10
|
4.97
|
|
2020-04-09
|
21
|
1
|
20
|
4.99
|
|
2019-12-12
|
4
|
0
|
4
|
8.25
|
|
2019-10-25
|
0
|
1
|
-1
|
8.63
|
|
2019-08-15
|
0
|
54
|
-54
|
8.48
|
|
2019-07-03
|
20
|
0
|
20
|
8.82
|
|
2019-07-01
|
9
|
1
|
8
|
8.69
|
| 合計 | 6254 | 6912 | -658 | |
