| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
10
|
1
|
9
|
85.90
|
|
2026-04-14
|
11
|
3
|
8
|
79.80
|
|
2026-04-02
|
0
|
3
|
-3
|
69.70
|
|
2026-03-06
|
0
|
2
|
-2
|
70.00
|
|
2026-03-04
|
5
|
0
|
5
|
69.20
|
|
2026-03-03
|
1
|
5
|
-4
|
73.10
|
|
2026-02-11
|
0
|
5
|
-5
|
74.50
|
|
2025-12-24
|
4
|
0
|
4
|
82.60
|
|
2025-12-22
|
18
|
0
|
18
|
82.00
|
|
2025-11-06
|
0
|
2
|
-2
|
79.30
|
|
2025-10-31
|
1
|
0
|
1
|
82.00
|
|
2025-10-20
|
1
|
19
|
-18
|
81.90
|
|
2025-10-09
|
4
|
0
|
4
|
81.40
|
|
2025-10-01
|
0
|
6
|
-6
|
85.70
|
|
2025-09-26
|
6
|
0
|
6
|
82.00
|
|
2025-09-22
|
10
|
0
|
10
|
87.10
|
|
2025-09-15
|
0
|
12
|
-12
|
85.50
|
|
2025-09-12
|
9
|
18
|
-9
|
86.90
|
|
2025-09-04
|
0
|
5
|
-5
|
89.40
|
|
2025-09-03
|
0
|
9
|
-9
|
89.60
|
|
2025-09-02
|
11
|
0
|
11
|
90.00
|
|
2025-07-21
|
1
|
6
|
-5
|
94.10
|
|
2025-06-30
|
34
|
64
|
-30
|
99.20
|
|
2025-06-24
|
26
|
41
|
-15
|
97.90
|
|
2025-06-19
|
39
|
19
|
20
|
99.60
|
|
2025-05-07
|
14
|
0
|
14
|
77.70
|
|
2025-04-23
|
17
|
7
|
10
|
79.50
|
|
2025-04-17
|
10
|
0
|
10
|
77.50
|
|
2025-03-10
|
9
|
38
|
-29
|
101.00
|
|
2025-02-10
|
3
|
0
|
3
|
87.10
|
|
2025-01-06
|
7
|
0
|
7
|
92.50
|
|
2024-12-25
|
4
|
0
|
4
|
93.40
|
|
2024-12-11
|
14
|
10
|
4
|
96.50
|
|
2024-11-12
|
2
|
18
|
-16
|
94.60
|
|
2024-11-08
|
12
|
2
|
10
|
101.50
|
|
2024-10-29
|
9
|
19
|
-10
|
99.00
|
|
2024-10-25
|
5
|
38
|
-33
|
105.00
|
|
2024-10-16
|
6
|
17
|
-11
|
108.00
|
|
2024-10-08
|
0
|
10
|
-10
|
96.60
|
|
2024-09-23
|
52
|
18
|
34
|
101.50
|
|
2024-08-29
|
3
|
18
|
-15
|
106.50
|
|
2024-08-21
|
34
|
13
|
21
|
108.50
|
|
2024-08-06
|
33
|
49
|
-16
|
94.20
|
|
2024-07-05
|
35
|
67
|
-32
|
118.50
|
|
2024-07-04
|
7
|
31
|
-24
|
120.00
|
|
2024-07-03
|
78
|
29
|
49
|
|
|
2024-06-25
|
19
|
4
|
15
|
117.50
|
|
2024-06-05
|
9
|
32
|
-23
|
147.50
|
|
2024-05-29
|
230
|
148
|
82
|
135.00
|
|
2024-04-30
|
3
|
16
|
-13
|
83.20
|
|
2024-03-08
|
33
|
95
|
-62
|
75.40
|
|
2024-03-07
|
93
|
305
|
-212
|
78.50
|
|
2024-03-06
|
541
|
235
|
306
|
85.80
|
|
2024-01-29
|
17
|
3
|
14
|
72.90
|
|
2024-01-15
|
28
|
54
|
-26
|
79.30
|
|
2023-12-29
|
38
|
62
|
-24
|
76.70
|
|
2023-12-28
|
118
|
90
|
28
|
76.60
|
|
2023-12-13
|
22
|
5
|
17
|
76.00
|
|
2023-11-27
|
43
|
16
|
27
|
50.00
|
|
2023-11-22
|
15
|
43
|
-28
|
52.20
|
|
2023-11-21
|
52
|
16
|
36
|
51.80
|
|
2023-10-25
|
63
|
185
|
-122
|
47.30
|
|
2023-10-24
|
46
|
5
|
41
|
43.00
|
|
2023-10-20
|
2
|
21
|
-19
|
45.50
|
|
2023-10-19
|
21
|
3
|
18
|
45.95
|
|
2023-10-18
|
14
|
0
|
14
|
44.30
|
|
2023-10-16
|
16
|
61
|
-45
|
47.70
|
|
2023-10-13
|
34
|
64
|
-30
|
47.50
|
|
2023-10-12
|
121
|
5
|
116
|
47.65
|
|
2023-09-27
|
35
|
8
|
27
|
34.85
|
|
2023-09-14
|
14
|
29
|
-15
|
32.75
|
|
2023-09-06
|
16
|
40
|
-24
|
38.45
|
|
2023-09-05
|
34
|
1
|
33
|
36.90
|
|
2023-09-04
|
2
|
41
|
-39
|
36.60
|
|
2023-08-31
|
30
|
4
|
26
|
37.25
|
|
2023-07-20
|
3
|
26
|
-23
|
23.15
|
|
2023-07-11
|
3
|
53
|
-50
|
25.25
|
|
2023-07-03
|
65
|
41
|
24
|
18.90
|
|
2023-06-30
|
40
|
1
|
39
|
18.35
|
|
2023-06-21
|
32
|
14
|
18
|
17.90
|
|
2023-06-16
|
26
|
16
|
10
|
17.15
|
|
2023-06-08
|
0
|
2
|
-2
|
15.30
|
|
2023-06-02
|
10
|
0
|
10
|
15.60
|
|
2023-06-01
|
1
|
14
|
-13
|
15.50
|
|
2023-05-31
|
14
|
0
|
14
|
15.55
|
|
2023-05-26
|
2
|
0
|
2
|
14.65
|
|
2023-05-18
|
0
|
2
|
-2
|
14.55
|
|
2023-05-16
|
0
|
1
|
-1
|
14.50
|
|
2023-05-04
|
0
|
45
|
-45
|
14.95
|
|
2023-04-14
|
5
|
0
|
5
|
14.85
|
|
2023-04-12
|
0
|
2
|
-2
|
15.20
|
|
2023-04-10
|
61
|
3
|
58
|
15.35
|
|
2023-04-07
|
0
|
0
|
0
|
14.90
|
|
2023-03-30
|
5
|
0
|
5
|
14.90
|
|
2023-03-28
|
5
|
0
|
5
|
14.95
|
|
2023-03-06
|
0
|
75
|
-75
|
14.75
|
|
2023-02-14
|
1
|
0
|
1
|
14.15
|
|
2023-01-13
|
0
|
50
|
-50
|
13.65
|
|
2023-01-12
|
2
|
3
|
-1
|
13.85
|
|
2023-01-10
|
1
|
0
|
1
|
13.90
|
|
2023-01-09
|
1
|
5
|
-4
|
13.85
|
|
2023-01-04
|
2
|
0
|
2
|
13.90
|
|
2023-01-03
|
3
|
2
|
1
|
13.95
|
|
2022-12-27
|
0
|
3
|
-3
|
14.30
|
|
2022-12-26
|
0
|
1
|
-1
|
13.90
|
|
2022-12-21
|
1
|
0
|
1
|
13.75
|
|
2022-12-07
|
0
|
45
|
-45
|
14.55
|
|
2022-12-06
|
6
|
0
|
6
|
14.85
|
|
2022-12-05
|
24
|
16
|
8
|
15.00
|
|
2022-12-02
|
0
|
25
|
-25
|
14.60
|
|
2022-11-30
|
5
|
7
|
-2
|
14.25
|
|
2022-11-28
|
13
|
0
|
13
|
14.20
|
|
2022-11-25
|
10
|
0
|
10
|
14.15
|
|
2022-11-24
|
45
|
15
|
30
|
14.30
|
|
2022-11-23
|
8
|
0
|
8
|
14.35
|
|
2022-11-18
|
0
|
54
|
-54
|
14.35
|
|
2022-11-10
|
3
|
0
|
3
|
13.90
|
|
2022-11-03
|
36
|
3
|
33
|
13.70
|
|
2022-11-01
|
6
|
4
|
2
|
13.15
|
|
2022-10-28
|
9
|
0
|
9
|
12.75
|
|
2022-10-27
|
48
|
0
|
48
|
12.80
|
|
2022-10-25
|
58
|
0
|
58
|
12.40
|
|
2022-10-24
|
1
|
8
|
-7
|
13.10
|
|
2022-10-06
|
6
|
0
|
6
|
14.95
|
|
2022-09-23
|
11
|
0
|
11
|
17.10
|
|
2022-09-08
|
5
|
0
|
5
|
17.45
|
|
2022-09-07
|
11
|
0
|
11
|
16.90
|
|
2022-09-01
|
1
|
31
|
-30
|
18.80
|
|
2022-08-31
|
13
|
0
|
13
|
19.50
|
|
2022-08-19
|
48
|
25
|
23
|
19.80
|
|
2022-04-27
|
0
|
1
|
-1
|
15.65
|
|
2022-04-15
|
0
|
0
|
0
|
15.60
|
|
2022-04-06
|
0
|
1
|
-1
|
15.90
|
|
2022-03-30
|
0
|
1
|
-1
|
15.95
|
|
2022-03-16
|
2
|
0
|
2
|
15.75
|
|
2022-02-22
|
0
|
0
|
0
|
16.15
|
|
2022-02-17
|
0
|
10
|
-10
|
16.30
|
|
2022-02-10
|
1
|
0
|
1
|
17.15
|
|
2022-01-04
|
20
|
0
|
20
|
18.85
|
|
2021-12-30
|
17
|
7
|
10
|
19.20
|
|
2021-12-29
|
23
|
2
|
21
|
19.20
|
|
2021-12-20
|
2
|
30
|
-28
|
17.60
|
|
2021-12-16
|
2
|
0
|
2
|
15.30
|
|
2021-11-10
|
30
|
0
|
30
|
16.95
|
|
2021-10-19
|
0
|
1
|
-1
|
15.50
|
|
2021-10-12
|
1
|
0
|
1
|
15.55
|
|
2021-03-22
|
1
|
0
|
1
|
15.80
|
|
2020-11-23
|
0
|
4
|
-4
|
16.85
|
|
2020-10-30
|
4
|
0
|
4
|
15.75
|
|
2020-06-15
|
0
|
13
|
-13
|
20.60
|
|
2020-06-12
|
13
|
0
|
13
|
21.00
|
|
2020-04-15
|
0
|
0
|
0
|
14.40
|
| 合計 | 3020 | 2857 | 163 | |
