| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
0
|
10
|
17.15
|
|
2026-04-10
|
0
|
5
|
-5
|
16.85
|
|
2026-04-07
|
2
|
0
|
2
|
16.85
|
|
2026-03-06
|
0
|
4
|
-4
|
18.60
|
|
2026-02-25
|
0
|
1
|
-1
|
19.15
|
|
2026-01-15
|
0
|
10
|
-10
|
19.60
|
|
2026-01-12
|
9
|
0
|
9
|
19.40
|
|
2026-01-08
|
0
|
3
|
-3
|
18.80
|
|
2025-11-28
|
2
|
0
|
2
|
18.20
|
|
2025-11-11
|
0
|
3
|
-3
|
18.55
|
|
2025-09-30
|
10
|
1
|
9
|
20.40
|
|
2025-08-27
|
13
|
88
|
-75
|
24.55
|
|
2025-08-25
|
1
|
18
|
-17
|
22.50
|
|
2025-08-14
|
10
|
2
|
8
|
16.70
|
|
2025-08-13
|
21
|
3
|
18
|
16.15
|
|
2025-08-05
|
0
|
8
|
-8
|
16.35
|
|
2025-06-30
|
10
|
0
|
10
|
14.50
|
|
2025-06-13
|
10
|
1
|
9
|
15.35
|
|
2025-06-05
|
0
|
3
|
-3
|
15.60
|
|
2025-05-15
|
5
|
0
|
5
|
16.95
|
|
2025-05-14
|
0
|
1
|
-1
|
17.05
|
|
2025-05-08
|
1
|
0
|
1
|
16.50
|
|
2025-05-05
|
0
|
5
|
-5
|
16.45
|
|
2025-04-01
|
0
|
2
|
-2
|
19.20
|
|
2025-02-24
|
0
|
4
|
-4
|
22.60
|
|
2025-01-08
|
14
|
4
|
10
|
23.55
|
|
2025-01-02
|
0
|
8
|
-8
|
23.30
|
|
2024-12-31
|
8
|
3
|
5
|
24.00
|
|
2024-12-18
|
23
|
266
|
-243
|
23.45
|
|
2024-12-17
|
198
|
286
|
-88
|
23.40
|
|
2024-12-16
|
205
|
0
|
205
|
24.25
|
|
2024-12-11
|
8
|
0
|
8
|
23.25
|
|
2024-11-18
|
0
|
2
|
-2
|
21.00
|
|
2024-09-23
|
0
|
11
|
-11
|
19.95
|
|
2024-09-20
|
0
|
10
|
-10
|
20.00
|
|
2024-09-11
|
3
|
1
|
2
|
19.55
|
|
2024-09-02
|
17
|
2
|
15
|
21.00
|
|
2024-08-02
|
3
|
0
|
3
|
23.10
|
|
2024-07-15
|
1
|
9
|
-8
|
25.70
|
|
2024-06-13
|
3
|
0
|
3
|
24.70
|
|
2024-06-04
|
2
|
0
|
2
|
24.25
|
|
2024-06-03
|
4
|
0
|
4
|
24.50
|
|
2024-05-31
|
2
|
0
|
2
|
24.50
|
|
2024-04-16
|
0
|
6
|
-6
|
22.85
|
|
2024-03-14
|
1
|
6
|
-5
|
23.65
|
|
2024-03-12
|
4
|
0
|
4
|
24.90
|
|
2024-03-06
|
20
|
0
|
20
|
24.85
|
|
2024-02-16
|
5
|
0
|
5
|
26.05
|
|
2024-01-03
|
0
|
6
|
-6
|
27.60
|
|
2023-12-04
|
5
|
0
|
5
|
28.25
|
|
2023-11-28
|
11
|
1
|
10
|
29.20
|
|
2023-10-02
|
4
|
0
|
4
|
27.75
|
|
2023-08-30
|
0
|
3
|
-3
|
26.00
|
|
2023-07-28
|
0
|
15
|
-15
|
30.50
|
|
2023-06-19
|
2
|
16
|
-14
|
31.80
|
|
2023-06-06
|
21
|
0
|
21
|
33.75
|
|
2023-06-02
|
16
|
32
|
-16
|
34.25
|
|
2023-06-01
|
16
|
2
|
14
|
34.30
|
|
2023-05-31
|
10
|
0
|
10
|
33.70
|
|
2023-05-25
|
1
|
12
|
-11
|
33.85
|
|
2023-05-24
|
10
|
0
|
10
|
33.70
|
|
2023-05-12
|
24
|
0
|
24
|
32.20
|
|
2023-04-26
|
0
|
8
|
-8
|
32.45
|
|
2023-04-17
|
0
|
5
|
-5
|
36.30
|
|
2023-04-12
|
0
|
7
|
-7
|
37.40
|
|
2023-04-11
|
15
|
1
|
14
|
37.35
|
|
2023-03-31
|
0
|
10
|
-10
|
36.80
|
|
2023-03-29
|
16
|
0
|
16
|
35.50
|
|
2023-03-15
|
13
|
2
|
11
|
37.60
|
|
2023-03-13
|
18
|
30
|
-12
|
37.85
|
|
2023-02-24
|
78
|
24
|
54
|
39.60
|
|
2023-01-31
|
26
|
5
|
21
|
37.50
|
|
2023-01-17
|
1
|
14
|
-13
|
35.25
|
|
2022-12-28
|
2
|
51
|
-49
|
34.85
|
|
2022-12-27
|
4
|
113
|
-109
|
36.05
|
|
2022-12-20
|
217
|
80
|
137
|
35.25
|
|
2022-12-13
|
24
|
40
|
-16
|
36.55
|
|
2022-12-01
|
50
|
6
|
44
|
38.30
|
|
2022-11-22
|
2
|
23
|
-21
|
32.30
|
|
2022-10-17
|
2
|
12
|
-10
|
30.40
|
|
2022-09-29
|
2
|
16
|
-14
|
34.10
|
|
2022-09-28
|
3
|
29
|
-26
|
33.15
|
|
2022-09-22
|
13
|
33
|
-20
|
39.85
|
|
2022-09-21
|
23
|
8
|
15
|
40.50
|
|
2022-07-19
|
104
|
155
|
-51
|
38.25
|
|
2022-07-18
|
225
|
140
|
85
|
38.95
|
|
2022-06-27
|
69
|
16
|
53
|
28.10
|
|
2022-05-06
|
11
|
0
|
11
|
27.20
|
|
2022-03-09
|
15
|
3
|
12
|
30.45
|
|
2022-02-25
|
6
|
28
|
-22
|
31.50
|
|
2022-01-20
|
14
|
27
|
-13
|
32.00
|
|
2021-12-30
|
19
|
0
|
19
|
46.90
|
|
2021-12-21
|
3
|
13
|
-10
|
42.65
|
|
2021-12-07
|
2
|
23
|
-21
|
36.15
|
|
2021-11-19
|
16
|
43
|
-27
|
28.80
|
|
2021-11-16
|
61
|
247
|
-186
|
26.65
|
|
2021-11-11
|
270
|
105
|
165
|
23.55
|
|
2021-11-05
|
31
|
6
|
25
|
16.15
|
|
2021-09-02
|
0
|
6
|
-6
|
13.85
|
|
2021-08-30
|
3
|
0
|
3
|
13.80
|
|
2021-07-23
|
16
|
0
|
16
|
14.90
|
|
2021-06-17
|
11
|
53
|
-42
|
13.95
|
|
2021-06-16
|
0
|
66
|
-66
|
14.05
|
|
2021-06-10
|
20
|
0
|
20
|
13.15
|
|
2021-06-04
|
30
|
0
|
30
|
12.65
|
|
2021-05-27
|
7
|
0
|
7
|
12.70
|
|
2021-05-06
|
18
|
0
|
18
|
13.80
|
|
2021-04-27
|
16
|
46
|
-30
|
16.65
|
|
2021-03-29
|
15
|
0
|
15
|
13.80
|
|
2021-03-23
|
57
|
7
|
50
|
14.00
|
|
2021-02-26
|
0
|
8
|
-8
|
12.95
|
|
2020-11-09
|
1
|
0
|
1
|
10.20
|
|
2020-10-22
|
1
|
0
|
1
|
10.10
|
|
2020-10-20
|
0
|
10
|
-10
|
10.15
|
|
2020-10-16
|
2
|
0
|
2
|
10.15
|
|
2020-10-05
|
1
|
0
|
1
|
10.30
|
|
2020-08-24
|
0
|
3
|
-3
|
10.70
|
|
2020-07-08
|
0
|
39
|
-39
|
12.55
|
|
2020-06-19
|
5
|
10
|
-5
|
9.09
|
|
2020-05-14
|
4
|
0
|
4
|
8.05
|
|
2020-03-30
|
2
|
0
|
2
|
6.28
|
|
2020-03-26
|
2
|
0
|
2
|
6.30
|
|
2020-03-25
|
1
|
0
|
1
|
6.23
|
|
2020-03-09
|
1
|
0
|
1
|
8.88
|
|
2020-02-19
|
0
|
1
|
-1
|
9.11
|
|
2020-02-07
|
1
|
0
|
1
|
9.00
|
|
2020-01-17
|
0
|
4
|
-4
|
9.98
|
|
2019-12-06
|
0
|
2
|
-2
|
10.10
|
|
2019-11-26
|
0
|
1
|
-1
|
10.80
|
|
2019-09-18
|
0
|
40
|
-40
|
10.70
|
|
2019-09-04
|
26
|
135
|
-109
|
10.35
|
|
2019-08-29
|
209
|
55
|
154
|
10.10
|
|
2019-08-15
|
1
|
0
|
1
|
9.36
|
|
2019-08-02
|
0
|
2
|
-2
|
9.83
|
| 合計 | 2550 | 2674 | -124 | |
