| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
12
|
46
|
-34
|
47.50
|
|
2026-04-28
|
111
|
72
|
39
|
47.85
|
|
2026-03-25
|
52
|
17
|
35
|
42.20
|
|
2026-03-13
|
11
|
40
|
-29
|
35.10
|
|
2026-03-11
|
43
|
2
|
41
|
36.05
|
|
2026-03-10
|
7
|
17
|
-10
|
34.80
|
|
2026-03-06
|
2
|
30
|
-28
|
36.95
|
|
2026-01-02
|
29
|
97
|
-68
|
37.50
|
|
2025-12-19
|
40
|
85
|
-45
|
32.80
|
|
2025-11-14
|
11
|
41
|
-30
|
29.20
|
|
2025-11-13
|
89
|
8
|
81
|
30.60
|
|
2025-11-05
|
11
|
2
|
9
|
26.90
|
|
2025-10-20
|
6
|
86
|
-80
|
29.00
|
|
2025-10-14
|
8
|
2
|
6
|
22.00
|
|
2025-10-08
|
11
|
0
|
11
|
24.10
|
|
2025-10-02
|
2
|
21
|
-19
|
23.95
|
|
2025-09-23
|
34
|
3
|
31
|
24.50
|
|
2025-09-18
|
15
|
5
|
10
|
19.75
|
|
2025-09-02
|
14
|
0
|
14
|
18.80
|
|
2025-08-11
|
1
|
8
|
-7
|
20.00
|
|
2025-08-05
|
23
|
3
|
20
|
20.75
|
|
2025-07-14
|
1
|
5
|
-4
|
19.25
|
|
2025-06-09
|
1
|
5
|
-4
|
19.45
|
|
2025-06-06
|
3
|
0
|
3
|
19.65
|
|
2025-06-02
|
0
|
8
|
-8
|
18.70
|
|
2025-05-19
|
0
|
6
|
-6
|
19.40
|
|
2025-05-16
|
2
|
7
|
-5
|
19.80
|
|
2025-05-08
|
0
|
10
|
-10
|
18.20
|
|
2025-04-29
|
4
|
0
|
4
|
17.70
|
|
2025-04-23
|
3
|
0
|
3
|
16.65
|
|
2025-04-11
|
5
|
14
|
-9
|
16.20
|
|
2025-03-31
|
12
|
0
|
12
|
20.10
|
|
2025-03-17
|
0
|
14
|
-14
|
24.35
|
|
2025-03-14
|
0
|
11
|
-11
|
24.45
|
|
2025-03-11
|
1
|
16
|
-15
|
24.50
|
|
2025-03-06
|
0
|
4
|
-4
|
25.10
|
|
2025-03-04
|
0
|
4
|
-4
|
25.35
|
|
2025-02-25
|
0
|
10
|
-10
|
25.80
|
|
2025-02-11
|
0
|
5
|
-5
|
26.20
|
|
2025-02-04
|
7
|
0
|
7
|
25.10
|
|
2025-01-16
|
1
|
16
|
-15
|
25.15
|
|
2025-01-03
|
0
|
6
|
-6
|
27.30
|
|
2024-12-23
|
14
|
2
|
12
|
29.25
|
|
2024-12-06
|
28
|
161
|
-133
|
30.60
|
|
2024-11-29
|
147
|
69
|
78
|
32.00
|
|
2024-11-28
|
94
|
39
|
55
|
31.05
|
|
2024-11-05
|
60
|
0
|
60
|
28.15
|
|
2024-10-24
|
4
|
56
|
-52
|
30.60
|
|
2024-10-22
|
24
|
58
|
-34
|
30.10
|
|
2024-10-18
|
32
|
5
|
27
|
28.75
|
|
2024-10-11
|
15
|
2
|
13
|
26.65
|
|
2024-10-09
|
51
|
14
|
37
|
27.10
|
|
2024-10-08
|
2
|
12
|
-10
|
27.30
|
|
2024-09-30
|
0
|
8
|
-8
|
27.20
|
|
2024-09-20
|
7
|
21
|
-14
|
26.05
|
|
2024-09-19
|
11
|
0
|
11
|
26.25
|
|
2024-09-18
|
18
|
1
|
17
|
25.95
|
|
2024-09-12
|
0
|
33
|
-33
|
26.30
|
|
2024-09-11
|
28
|
4
|
24
|
26.20
|
|
2024-09-09
|
42
|
15
|
27
|
26.00
|
|
2024-09-04
|
12
|
0
|
12
|
24.60
|
|
2024-09-02
|
0
|
15
|
-15
|
27.30
|
|
2024-08-27
|
6
|
0
|
6
|
27.50
|
|
2024-08-01
|
31
|
2
|
29
|
31.70
|
|
2024-07-29
|
21
|
37
|
-16
|
29.15
|
|
2024-07-23
|
36
|
4
|
32
|
31.85
|
|
2024-06-18
|
0
|
7
|
-7
|
27.00
|
|
2024-05-20
|
0
|
5
|
-5
|
25.20
|
|
2024-03-28
|
1
|
10
|
-9
|
27.20
|
|
2024-03-08
|
1
|
38
|
-37
|
28.30
|
|
2023-12-08
|
0
|
68
|
-68
|
28.95
|
|
2023-12-07
|
76
|
1
|
75
|
28.75
|
|
2023-11-29
|
36
|
148
|
-112
|
30.05
|
|
2023-11-27
|
162
|
41
|
121
|
29.55
|
|
2023-11-21
|
10
|
72
|
-62
|
29.35
|
|
2023-11-17
|
63
|
9
|
54
|
26.70
|
|
2023-11-13
|
0
|
10
|
-10
|
22.75
|
|
2023-10-25
|
3
|
0
|
3
|
22.15
|
|
2023-07-03
|
7
|
17
|
-10
|
23.60
|
|
2023-06-26
|
3
|
22
|
-19
|
23.55
|
|
2023-06-12
|
3
|
12
|
-9
|
22.75
|
|
2023-01-12
|
0
|
5
|
-5
|
16.50
|
|
2022-11-25
|
0
|
5
|
-5
|
15.00
|
|
2022-11-08
|
7
|
0
|
7
|
14.80
|
|
2022-10-27
|
1
|
32
|
-31
|
14.45
|
|
2022-10-05
|
30
|
0
|
30
|
14.90
|
|
2022-09-29
|
4
|
0
|
4
|
13.55
|
|
2022-09-20
|
0
|
7
|
-7
|
16.15
|
|
2022-08-29
|
0
|
10
|
-10
|
17.55
|
|
2022-08-17
|
0
|
30
|
-30
|
17.90
|
|
2022-08-11
|
0
|
2
|
-2
|
17.60
|
|
2022-07-29
|
0
|
16
|
-16
|
17.95
|
|
2022-07-21
|
0
|
5
|
-5
|
18.50
|
|
2022-07-15
|
1
|
46
|
-45
|
18.00
|
|
2022-07-06
|
0
|
4
|
-4
|
16.15
|
|
2022-07-04
|
3
|
0
|
3
|
16.25
|
|
2022-06-10
|
0
|
2
|
-2
|
22.05
|
|
2022-05-23
|
0
|
2
|
-2
|
22.00
|
|
2022-03-16
|
0
|
17
|
-17
|
25.00
|
|
2022-03-08
|
26
|
3
|
23
|
24.90
|
|
2022-03-07
|
11
|
0
|
11
|
26.05
|
|
2022-03-04
|
10
|
0
|
10
|
27.55
|
|
2022-02-25
|
23
|
11
|
12
|
27.85
|
|
2022-02-16
|
8
|
0
|
8
|
29.05
|
|
2022-02-11
|
8
|
0
|
8
|
29.20
|
|
2022-01-10
|
17
|
3
|
14
|
30.10
|
|
2022-01-05
|
62
|
14
|
48
|
31.60
|
|
2021-12-10
|
1
|
17
|
-16
|
27.15
|
|
2021-11-15
|
0
|
11
|
-11
|
25.75
|
|
2021-08-11
|
9
|
68
|
-59
|
28.10
|
|
2021-08-09
|
26
|
6
|
20
|
29.85
|
|
2021-07-28
|
13
|
311
|
-298
|
30.30
|
|
2021-07-19
|
0
|
35
|
-35
|
31.45
|
|
2021-07-07
|
431
|
56
|
375
|
32.70
|
|
2021-07-06
|
158
|
82
|
76
|
32.25
|
|
2021-06-30
|
114
|
45
|
69
|
32.25
|
|
2021-05-26
|
25
|
0
|
25
|
26.10
|
|
2021-04-01
|
0
|
54
|
-54
|
25.85
|
|
2021-03-16
|
28
|
8
|
20
|
25.85
|
|
2021-01-29
|
54
|
110
|
-56
|
23.50
|
|
2021-01-20
|
50
|
14
|
36
|
24.90
|
|
2021-01-18
|
21
|
71
|
-50
|
25.45
|
|
2020-12-17
|
0
|
17
|
-17
|
22.15
|
|
2020-11-16
|
2
|
13
|
-11
|
18.95
|
|
2020-11-11
|
1
|
32
|
-31
|
20.10
|
|
2020-11-06
|
89
|
12
|
77
|
19.70
|
|
2020-10-05
|
26
|
0
|
26
|
17.10
|
|
2020-03-02
|
0
|
21
|
-21
|
16.00
|
|
2019-10-17
|
0
|
44
|
-44
|
14.70
|
|
2019-10-15
|
0
|
13
|
-13
|
14.80
|
|
2019-09-04
|
1
|
13
|
-12
|
14.40
|
| 合計 | 2880 | 3011 | -131 | |
