| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
6
|
-6
|
16.30
|
|
2026-03-25
|
0
|
12
|
-12
|
15.60
|
|
2026-03-24
|
9
|
0
|
9
|
15.50
|
|
2026-02-04
|
0
|
11
|
-11
|
15.40
|
|
2026-01-28
|
1
|
58
|
-57
|
17.00
|
|
2026-01-21
|
63
|
0
|
63
|
16.50
|
|
2025-12-31
|
10
|
0
|
10
|
14.00
|
|
2025-12-23
|
0
|
26
|
-26
|
14.25
|
|
2025-12-18
|
0
|
4
|
-4
|
14.20
|
|
2025-12-15
|
16
|
0
|
16
|
14.25
|
|
2025-12-09
|
10
|
0
|
10
|
14.35
|
|
2025-11-27
|
0
|
3
|
-3
|
13.85
|
|
2025-11-25
|
5
|
0
|
5
|
13.50
|
|
2025-11-10
|
5
|
0
|
5
|
13.70
|
|
2025-09-26
|
4
|
72
|
-68
|
15.00
|
|
2025-09-19
|
18
|
0
|
18
|
17.10
|
|
2025-09-18
|
17
|
0
|
17
|
17.10
|
|
2025-09-15
|
18
|
0
|
18
|
17.05
|
|
2025-09-12
|
17
|
0
|
17
|
17.10
|
|
2025-09-05
|
2
|
28
|
-26
|
17.65
|
|
2025-09-01
|
8
|
54
|
-46
|
18.15
|
|
2025-08-15
|
4
|
19
|
-15
|
15.10
|
|
2025-08-08
|
5
|
25
|
-20
|
13.90
|
|
2025-08-06
|
27
|
1
|
26
|
14.40
|
|
2025-08-05
|
1
|
17
|
-16
|
13.55
|
|
2025-08-01
|
24
|
3
|
21
|
11.25
|
|
2025-07-18
|
5
|
0
|
5
|
10.15
|
|
2025-07-11
|
3
|
0
|
3
|
10.10
|
|
2025-06-20
|
0
|
10
|
-10
|
10.45
|
|
2025-06-02
|
0
|
5
|
-5
|
10.75
|
|
2025-05-29
|
0
|
15
|
-15
|
10.80
|
|
2025-05-12
|
5
|
0
|
5
|
12.15
|
|
2025-05-09
|
10
|
0
|
10
|
12.00
|
|
2025-05-02
|
5
|
0
|
5
|
12.20
|
|
2025-04-30
|
0
|
14
|
-14
|
12.10
|
|
2025-04-23
|
7
|
0
|
7
|
11.80
|
|
2025-04-22
|
7
|
1
|
6
|
11.45
|
|
2025-04-01
|
0
|
9
|
-9
|
13.90
|
|
2025-03-07
|
4
|
0
|
4
|
16.05
|
|
2025-01-22
|
15
|
0
|
15
|
15.45
|
|
2024-12-19
|
0
|
20
|
-20
|
16.75
|
|
2024-11-27
|
0
|
5
|
-5
|
18.80
|
|
2024-11-08
|
20
|
3
|
17
|
20.00
|
|
2024-09-20
|
0
|
5
|
-5
|
20.95
|
|
2024-09-10
|
0
|
4
|
-4
|
20.35
|
|
2024-08-29
|
0
|
2
|
-2
|
22.75
|
|
2024-07-19
|
1
|
11
|
-10
|
24.90
|
|
2024-07-17
|
4
|
15
|
-11
|
26.55
|
|
2024-07-15
|
40
|
6
|
34
|
26.75
|
|
2024-07-11
|
11
|
0
|
11
|
25.35
|
|
2024-07-08
|
0
|
13
|
-13
|
25.70
|
|
2024-06-19
|
1
|
14
|
-13
|
24.75
|
|
2024-06-17
|
12
|
0
|
12
|
25.05
|
|
2024-05-30
|
0
|
23
|
-23
|
26.55
|
|
2024-05-20
|
0
|
9
|
-9
|
24.60
|
|
2024-05-16
|
16
|
4
|
12
|
24.45
|
|
2024-01-11
|
1
|
34
|
-33
|
29.30
|
|
2024-01-10
|
4
|
23
|
-19
|
29.25
|
|
2024-01-02
|
13
|
0
|
13
|
30.80
|
|
2023-06-29
|
0
|
11
|
-11
|
31.90
|
|
2023-06-13
|
26
|
6
|
20
|
33.35
|
|
2023-05-22
|
0
|
9
|
-9
|
33.10
|
|
2023-04-26
|
3
|
33
|
-30
|
33.80
|
|
2023-03-29
|
8
|
26
|
-18
|
34.45
|
|
2023-03-28
|
23
|
79
|
-56
|
34.15
|
|
2023-02-21
|
50
|
7
|
43
|
35.30
|
|
2023-02-17
|
2
|
31
|
-29
|
34.30
|
|
2023-01-06
|
1
|
20
|
-19
|
30.40
|
|
2022-12-26
|
2
|
17
|
-15
|
30.00
|
|
2022-12-20
|
27
|
0
|
27
|
29.75
|
|
2022-12-16
|
23
|
7
|
16
|
31.35
|
|
2022-12-08
|
21
|
1
|
20
|
32.70
|
|
2022-11-01
|
1
|
15
|
-14
|
28.40
|
|
2022-10-27
|
6
|
26
|
-20
|
28.00
|
|
2022-10-25
|
1
|
32
|
-31
|
27.60
|
|
2022-10-05
|
38
|
4
|
34
|
30.60
|
|
2022-07-13
|
0
|
14
|
-14
|
28.95
|
|
2022-06-15
|
1
|
94
|
-93
|
34.85
|
|
2022-06-10
|
40
|
15
|
25
|
36.10
|
|
2022-06-06
|
114
|
25
|
89
|
36.00
|
|
2022-05-27
|
29
|
118
|
-89
|
33.40
|
|
2022-05-26
|
100
|
54
|
46
|
33.70
|
|
2022-05-24
|
107
|
45
|
62
|
32.55
|
|
2021-12-29
|
32
|
8
|
24
|
36.20
|
|
2021-10-29
|
54
|
18
|
36
|
30.75
|
|
2021-09-28
|
4
|
30
|
-26
|
29.60
|
|
2021-09-08
|
15
|
182
|
-167
|
28.90
|
|
2021-09-03
|
4
|
38
|
-34
|
31.20
|
|
2021-08-06
|
7
|
45
|
-38
|
37.45
|
|
2021-08-04
|
24
|
52
|
-28
|
37.35
|
|
2021-08-02
|
64
|
41
|
23
|
38.40
|
|
2021-06-22
|
74
|
25
|
49
|
35.80
|
|
2021-06-17
|
52
|
116
|
-64
|
41.90
|
|
2021-06-16
|
192
|
58
|
134
|
38.95
|
|
2021-06-15
|
150
|
63
|
87
|
43.25
|
|
2021-05-12
|
12
|
102
|
-90
|
27.20
|
|
2021-05-11
|
24
|
90
|
-66
|
27.45
|
|
2021-05-06
|
19
|
201
|
-182
|
29.40
|
|
2021-05-04
|
125
|
36
|
89
|
34.20
|
|
2021-04-23
|
26
|
76
|
-50
|
38.80
|
|
2021-04-22
|
54
|
123
|
-69
|
35.30
|
|
2021-04-16
|
140
|
75
|
65
|
43.00
|
|
2021-04-15
|
93
|
32
|
61
|
44.30
|
|
2021-04-14
|
72
|
167
|
-95
|
43.00
|
|
2021-04-12
|
178
|
59
|
119
|
47.10
|
|
2021-04-09
|
63
|
347
|
-284
|
52.30
|
|
2021-04-06
|
100
|
51
|
49
|
45.65
|
|
2021-04-01
|
44
|
62
|
-18
|
41.50
|
|
2021-03-31
|
44
|
6
|
38
|
41.00
|
|
2021-03-29
|
55
|
19
|
36
|
40.30
|
|
2021-03-26
|
7
|
39
|
-32
|
39.50
|
|
2021-03-19
|
78
|
31
|
47
|
42.55
|
|
2021-03-12
|
34
|
126
|
-92
|
26.70
|
|
2021-03-02
|
240
|
48
|
192
|
24.95
|
|
2021-02-01
|
10
|
49
|
-39
|
15.10
|
|
2021-01-14
|
26
|
1
|
25
|
16.55
|
|
2021-01-12
|
8
|
68
|
-60
|
16.35
|
|
2020-12-18
|
135
|
42
|
93
|
13.35
|
|
2020-12-16
|
124
|
37
|
87
|
12.20
|
|
2020-10-29
|
0
|
17
|
-17
|
7.75
|
|
2020-10-13
|
5
|
0
|
5
|
7.41
|
|
2020-08-18
|
3
|
0
|
3
|
7.17
|
|
2020-08-10
|
0
|
5
|
-5
|
7.15
|
|
2020-07-02
|
60
|
10
|
50
|
6.98
|
|
2020-06-09
|
6
|
0
|
6
|
6.10
|
|
2020-03-27
|
0
|
20
|
-20
|
5.18
|
|
2020-03-26
|
20
|
0
|
20
|
5.26
|
|
2020-03-06
|
0
|
7
|
-7
|
7.08
|
|
2019-12-16
|
0
|
10
|
-10
|
8.59
|
|
2019-10-07
|
0
|
40
|
-40
|
8.86
|
|
2019-08-30
|
0
|
10
|
-10
|
7.75
|
|
2019-08-08
|
0
|
10
|
-10
|
8.12
|
| 合計 | 3548 | 3965 | -417 | |
