| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
23.55
|
|
2026-05-20
|
68
|
9
|
59
|
24.35
|
|
2026-05-19
|
0
|
28
|
-28
|
22.60
|
|
2026-05-14
|
10
|
0
|
10
|
21.55
|
|
2026-04-28
|
0
|
17
|
-17
|
22.00
|
|
2026-04-13
|
20
|
2
|
18
|
22.45
|
|
2026-04-02
|
9
|
44
|
-35
|
21.95
|
|
2026-01-15
|
21
|
124
|
-103
|
22.80
|
|
2026-01-14
|
77
|
45
|
32
|
22.05
|
|
2026-01-13
|
0
|
14
|
-14
|
21.50
|
|
2026-01-07
|
14
|
2
|
12
|
21.05
|
|
2026-01-02
|
17
|
2
|
15
|
20.80
|
|
2025-12-18
|
30
|
8
|
22
|
20.55
|
|
2025-12-04
|
16
|
55
|
-39
|
19.05
|
|
2025-12-03
|
5
|
36
|
-31
|
18.40
|
|
2025-12-02
|
84
|
31
|
53
|
18.85
|
|
2025-11-21
|
0
|
3
|
-3
|
15.30
|
|
2025-11-13
|
0
|
25
|
-25
|
16.05
|
|
2025-11-11
|
0
|
22
|
-22
|
15.50
|
|
2025-10-27
|
10
|
4
|
6
|
17.10
|
|
2025-10-14
|
0
|
22
|
-22
|
16.60
|
|
2025-10-07
|
10
|
0
|
10
|
17.10
|
|
2025-10-02
|
10
|
0
|
10
|
16.70
|
|
2025-09-30
|
10
|
0
|
10
|
16.70
|
|
2025-09-26
|
31
|
0
|
31
|
16.50
|
|
2025-09-18
|
10
|
0
|
10
|
17.15
|
|
2025-09-17
|
10
|
0
|
10
|
17.10
|
|
2025-09-12
|
5
|
1
|
4
|
16.85
|
|
2025-08-22
|
8
|
29
|
-21
|
19.15
|
|
2025-08-14
|
16
|
106
|
-90
|
19.90
|
|
2025-08-11
|
71
|
12
|
59
|
18.05
|
|
2025-07-30
|
10
|
0
|
10
|
14.15
|
|
2025-07-02
|
0
|
21
|
-21
|
14.65
|
|
2025-07-01
|
29
|
2
|
27
|
14.85
|
|
2025-06-26
|
0
|
8
|
-8
|
14.10
|
|
2025-04-10
|
17
|
0
|
17
|
13.60
|
|
2025-04-08
|
0
|
5
|
-5
|
13.75
|
|
2025-03-27
|
0
|
6
|
-6
|
17.80
|
|
2025-03-14
|
10
|
0
|
10
|
17.95
|
|
2025-03-12
|
6
|
0
|
6
|
18.10
|
|
2025-02-04
|
0
|
5
|
-5
|
17.80
|
|
2025-01-20
|
5
|
0
|
5
|
18.45
|
|
2025-01-16
|
5
|
0
|
5
|
18.15
|
|
2025-01-13
|
0
|
9
|
-9
|
17.70
|
|
2024-12-05
|
10
|
33
|
-23
|
22.70
|
|
2024-11-26
|
20
|
3
|
17
|
22.90
|
|
2024-10-25
|
10
|
81
|
-71
|
24.20
|
|
2024-10-24
|
20
|
0
|
20
|
22.00
|
|
2024-10-22
|
21
|
1
|
20
|
22.25
|
|
2024-09-24
|
3
|
34
|
-31
|
22.00
|
|
2024-09-10
|
56
|
21
|
35
|
20.55
|
|
2024-09-04
|
6
|
30
|
-24
|
21.00
|
|
2024-08-23
|
83
|
172
|
-89
|
23.40
|
|
2024-08-22
|
128
|
74
|
54
|
24.50
|
|
2024-08-21
|
9
|
44
|
-35
|
22.30
|
|
2024-08-16
|
55
|
0
|
55
|
20.90
|
|
2024-08-06
|
0
|
52
|
-52
|
17.15
|
|
2024-08-02
|
38
|
17
|
21
|
19.70
|
|
2024-08-01
|
0
|
46
|
-46
|
20.65
|
|
2024-07-29
|
8
|
47
|
-39
|
20.50
|
|
2024-07-12
|
44
|
72
|
-28
|
22.25
|
|
2024-07-10
|
117
|
5
|
112
|
24.00
|
|
2024-07-08
|
95
|
28
|
67
|
20.90
|
|
2024-07-03
|
2
|
39
|
-37
|
|
|
2024-06-28
|
15
|
0
|
15
|
15.25
|
|
2024-06-21
|
0
|
6
|
-6
|
15.40
|
|
2024-06-20
|
23
|
15
|
8
|
15.45
|
|
2024-06-18
|
6
|
0
|
6
|
15.55
|
|
2024-06-05
|
12
|
0
|
12
|
15.40
|
|
2024-06-04
|
33
|
5
|
28
|
15.95
|
|
2024-05-29
|
49
|
1
|
48
|
15.35
|
|
2024-04-11
|
0
|
20
|
-20
|
14.15
|
|
2024-04-03
|
20
|
1
|
19
|
14.00
|
|
2024-03-26
|
4
|
0
|
4
|
14.20
|
|
2024-03-21
|
0
|
5
|
-5
|
13.85
|
|
2024-03-19
|
0
|
5
|
-5
|
13.90
|
|
2024-01-31
|
8
|
0
|
8
|
14.95
|
|
2024-01-29
|
0
|
5
|
-5
|
15.10
|
|
2024-01-19
|
0
|
10
|
-10
|
14.30
|
|
2024-01-16
|
5
|
0
|
5
|
14.85
|
|
2024-01-09
|
0
|
6
|
-6
|
15.10
|
|
2023-11-16
|
17
|
2
|
15
|
16.35
|
|
2023-10-16
|
0
|
4
|
-4
|
13.45
|
|
2023-09-26
|
5
|
0
|
5
|
14.20
|
|
2023-08-11
|
0
|
11
|
-11
|
15.00
|
|
2023-08-08
|
0
|
15
|
-15
|
15.65
|
|
2023-07-26
|
2
|
12
|
-10
|
15.45
|
|
2023-07-19
|
4
|
14
|
-10
|
16.20
|
|
2023-06-01
|
20
|
3
|
17
|
19.85
|
|
2023-05-31
|
0
|
5
|
-5
|
19.80
|
|
2023-05-02
|
8
|
17
|
-9
|
20.55
|
|
2023-04-20
|
24
|
1
|
23
|
22.65
|
|
2023-01-16
|
1
|
27
|
-26
|
22.50
|
|
2022-12-22
|
26
|
5
|
21
|
23.40
|
|
2022-11-28
|
5
|
49
|
-44
|
27.10
|
|
2022-10-31
|
67
|
145
|
-78
|
21.05
|
|
2022-10-20
|
51
|
15
|
36
|
19.70
|
|
2022-10-11
|
95
|
70
|
25
|
21.50
|
|
2022-10-05
|
438
|
356
|
82
|
23.70
|
|
2022-10-03
|
21
|
5
|
16
|
21.15
|
|
2022-09-30
|
42
|
13
|
29
|
21.25
|
|
2022-09-15
|
181
|
23
|
158
|
25.80
|
|
2022-06-22
|
144
|
327
|
-183
|
11.70
|
|
2022-06-20
|
742
|
579
|
163
|
12.80
|
|
2022-06-13
|
29
|
72
|
-43
|
11.20
|
|
2022-05-10
|
5
|
0
|
5
|
8.56
|
|
2022-05-09
|
5
|
0
|
5
|
8.61
|
|
2021-12-28
|
21
|
2
|
19
|
10.85
|
|
2021-12-07
|
12
|
0
|
12
|
8.68
|
|
2021-11-12
|
0
|
5
|
-5
|
8.88
|
|
2021-11-11
|
0
|
1
|
-1
|
8.93
|
|
2021-11-04
|
6
|
1
|
5
|
9.18
|
|
2021-08-31
|
1
|
0
|
1
|
8.45
|
|
2021-08-18
|
0
|
4
|
-4
|
8.49
|
|
2021-08-16
|
0
|
21
|
-21
|
8.68
|
|
2021-08-05
|
4
|
0
|
4
|
8.98
|
|
2021-07-29
|
13
|
0
|
13
|
8.99
|
|
2021-07-28
|
14
|
0
|
14
|
8.95
|
|
2021-07-19
|
0
|
2
|
-2
|
8.96
|
|
2021-07-13
|
0
|
9
|
-9
|
8.95
|
|
2021-06-04
|
0
|
8
|
-8
|
8.99
|
|
2021-05-28
|
2
|
0
|
2
|
9.38
|
|
2021-05-10
|
8
|
0
|
8
|
10.75
|
|
2021-04-20
|
0
|
31
|
-31
|
11.95
|
|
2021-04-13
|
37
|
0
|
37
|
11.30
|
|
2021-04-01
|
0
|
10
|
-10
|
9.85
|
|
2020-12-24
|
10
|
0
|
10
|
9.05
|
|
2020-10-27
|
0
|
12
|
-12
|
8.63
|
|
2020-10-22
|
0
|
1
|
-1
|
8.58
|
|
2020-10-16
|
12
|
0
|
12
|
8.40
|
|
2020-09-25
|
20
|
30
|
-10
|
7.65
|
|
2020-09-08
|
0
|
6
|
-6
|
8.41
|
|
2020-08-14
|
1
|
0
|
1
|
7.60
|
|
2020-07-06
|
0
|
6
|
-6
|
7.51
|
|
2020-06-29
|
0
|
2
|
-2
|
7.38
|
|
2020-06-24
|
8
|
0
|
8
|
7.40
|
|
2020-04-07
|
0
|
1
|
-1
|
6.45
|
|
2019-07-15
|
0
|
0
|
0
|
8.47
|
| 合計 | 3645 | 3507 | 138 | |
