| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
203
|
-170
|
38.15
|
|
2026-05-28
|
86
|
18
|
68
|
32.95
|
|
2026-05-27
|
106
|
2
|
104
|
33.30
|
|
2026-04-28
|
0
|
4
|
-4
|
30.30
|
|
2026-04-13
|
1
|
19
|
-18
|
32.75
|
|
2026-04-02
|
6
|
0
|
6
|
27.85
|
|
2026-03-30
|
0
|
6
|
-6
|
29.10
|
|
2026-03-12
|
3
|
15
|
-12
|
30.95
|
|
2026-03-05
|
36
|
13
|
23
|
32.55
|
|
2026-02-23
|
2
|
25
|
-23
|
31.55
|
|
2026-02-09
|
27
|
7
|
20
|
31.35
|
|
2026-02-04
|
0
|
37
|
-37
|
32.30
|
|
2026-01-28
|
33
|
1
|
32
|
31.90
|
|
2026-01-21
|
24
|
9
|
15
|
30.45
|
|
2026-01-20
|
6
|
48
|
-42
|
31.05
|
|
2026-01-16
|
65
|
18
|
47
|
33.85
|
|
2025-12-31
|
1
|
8
|
-7
|
26.85
|
|
2025-11-26
|
0
|
5
|
-5
|
22.35
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-10-27
|
0
|
2
|
-2
|
22.70
|
|
2025-09-02
|
10
|
0
|
10
|
24.60
|
|
2025-09-01
|
12
|
0
|
12
|
24.90
|
|
2025-07-23
|
0
|
10
|
-10
|
18.95
|
|
2025-07-22
|
0
|
5
|
-5
|
18.60
|
|
2025-07-21
|
0
|
5
|
-5
|
19.20
|
|
2025-06-17
|
0
|
10
|
-10
|
20.40
|
|
2025-05-27
|
0
|
4
|
-4
|
20.70
|
|
2025-05-02
|
0
|
5
|
-5
|
21.60
|
|
2025-04-30
|
10
|
18
|
-8
|
21.05
|
|
2025-04-28
|
21
|
6
|
15
|
21.20
|
|
2025-02-14
|
2
|
0
|
2
|
30.10
|
|
2024-09-02
|
6
|
58
|
-52
|
25.50
|
|
2024-08-28
|
69
|
13
|
56
|
28.35
|
|
2024-08-26
|
9
|
91
|
-82
|
27.60
|
|
2024-08-21
|
21
|
3
|
18
|
25.90
|
|
2024-08-16
|
3
|
25
|
-22
|
24.60
|
|
2024-08-01
|
2
|
0
|
2
|
21.55
|
|
2024-07-01
|
1
|
9
|
-8
|
23.60
|
|
2024-06-26
|
4
|
0
|
4
|
22.60
|
|
2024-06-25
|
5
|
2
|
3
|
23.15
|
|
2024-06-20
|
0
|
6
|
-6
|
22.35
|
|
2024-06-06
|
0
|
8
|
-8
|
22.45
|
|
2024-06-05
|
5
|
0
|
5
|
21.85
|
|
2024-06-04
|
1
|
14
|
-13
|
21.85
|
|
2024-05-30
|
6
|
0
|
6
|
21.60
|
|
2024-05-27
|
3
|
0
|
3
|
21.70
|
|
2024-05-23
|
0
|
5
|
-5
|
21.20
|
|
2024-05-07
|
0
|
1
|
-1
|
20.15
|
|
2024-05-06
|
19
|
0
|
19
|
20.50
|
|
2024-04-19
|
1
|
10
|
-9
|
19.40
|
|
2024-04-12
|
0
|
3
|
-3
|
20.35
|
|
2024-04-03
|
0
|
3
|
-3
|
19.75
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-04
|
4
|
13
|
-9
|
21.50
|
|
2024-03-01
|
3
|
0
|
3
|
21.25
|
|
2024-02-19
|
0
|
3
|
-3
|
20.90
|
|
2024-01-30
|
0
|
3
|
-3
|
19.95
|
|
2024-01-26
|
0
|
3
|
-3
|
20.10
|
|
2024-01-25
|
0
|
5
|
-5
|
20.30
|
|
2024-01-12
|
1
|
0
|
1
|
18.95
|
|
2024-01-05
|
1
|
0
|
1
|
19.45
|
|
2023-12-19
|
0
|
1
|
-1
|
19.70
|
|
2023-12-15
|
1
|
0
|
1
|
20.00
|
|
2023-12-14
|
2
|
4
|
-2
|
20.00
|
|
2023-12-04
|
0
|
2
|
-2
|
19.30
|
|
2023-12-01
|
2
|
0
|
2
|
19.25
|
|
2023-11-17
|
1
|
0
|
1
|
19.35
|
|
2023-11-15
|
2
|
0
|
2
|
19.15
|
|
2023-10-17
|
2
|
0
|
2
|
19.50
|
|
2023-09-05
|
1
|
0
|
1
|
20.55
|
|
2023-09-04
|
0
|
2
|
-2
|
20.60
|
|
2023-09-01
|
2
|
0
|
2
|
20.40
|
|
2023-08-21
|
1
|
0
|
1
|
19.60
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-09
|
0
|
2
|
-2
|
21.40
|
|
2023-08-04
|
0
|
4
|
-4
|
21.10
|
|
2023-07-28
|
0
|
4
|
-4
|
21.15
|
|
2023-07-21
|
2
|
0
|
2
|
21.00
|
|
2023-07-20
|
1
|
0
|
1
|
21.15
|
|
2023-07-14
|
0
|
7
|
-7
|
21.85
|
|
2023-06-06
|
17
|
28
|
-11
|
24.35
|
|
2023-06-05
|
43
|
26
|
17
|
23.70
|
|
2023-04-24
|
0
|
74
|
-74
|
24.40
|
|
2023-04-21
|
8
|
137
|
-129
|
25.00
|
|
2023-04-13
|
5
|
60
|
-55
|
24.15
|
|
2023-02-16
|
3
|
0
|
3
|
21.65
|
|
2023-02-15
|
2
|
0
|
2
|
21.35
|
|
2023-02-06
|
14
|
2
|
12
|
22.20
|
|
2023-02-03
|
16
|
0
|
16
|
22.55
|
|
2023-02-01
|
2
|
0
|
2
|
21.05
|
|
2023-01-09
|
0
|
2
|
-2
|
20.90
|
|
2023-01-06
|
2
|
0
|
2
|
20.85
|
|
2022-12-30
|
5
|
18
|
-13
|
21.10
|
|
2022-12-23
|
5
|
0
|
5
|
21.45
|
|
2022-12-02
|
7
|
3
|
4
|
21.65
|
|
2022-10-03
|
2
|
0
|
2
|
18.90
|
|
2022-09-30
|
1
|
0
|
1
|
18.45
|
|
2022-09-29
|
1
|
10
|
-9
|
18.35
|
|
2022-08-30
|
11
|
1
|
10
|
24.80
|
|
2022-08-29
|
3
|
0
|
3
|
22.85
|
|
2022-08-26
|
5
|
0
|
5
|
23.75
|
|
2022-08-25
|
5
|
0
|
5
|
23.70
|
|
2022-07-27
|
0
|
2
|
-2
|
24.50
|
|
2022-07-21
|
2
|
0
|
2
|
24.45
|
|
2022-07-04
|
3
|
0
|
3
|
23.10
|
|
2022-06-27
|
31
|
0
|
31
|
24.90
|
|
2022-06-24
|
31
|
4
|
27
|
24.15
|
|
2022-06-21
|
6
|
0
|
6
|
24.15
|
|
2022-06-20
|
23
|
0
|
23
|
23.00
|
|
2022-06-14
|
21
|
1
|
20
|
25.15
|
|
2022-05-17
|
0
|
11
|
-11
|
20.90
|
|
2022-04-21
|
6
|
0
|
6
|
24.10
|
|
2022-04-14
|
6
|
1
|
5
|
24.45
|
|
2022-03-02
|
69
|
48
|
21
|
27.50
|
|
2022-01-20
|
18
|
1
|
17
|
23.05
|
|
2022-01-14
|
25
|
0
|
25
|
22.60
|
|
2022-01-05
|
3
|
64
|
-61
|
28.20
|
|
2021-12-29
|
15
|
73
|
-58
|
34.30
|
|
2021-12-27
|
52
|
8
|
44
|
28.40
|
|
2021-12-24
|
21
|
8
|
13
|
28.35
|
|
2021-12-20
|
1
|
13
|
-12
|
26.80
|
|
2021-09-30
|
0
|
5
|
-5
|
16.20
|
|
2021-09-27
|
6
|
1
|
5
|
17.20
|
|
2021-08-18
|
0
|
2
|
-2
|
16.50
|
|
2021-08-13
|
0
|
2
|
-2
|
16.75
|
|
2021-08-12
|
0
|
1
|
-1
|
17.35
|
|
2021-07-09
|
1
|
4
|
-3
|
19.25
|
|
2021-07-08
|
5
|
1
|
4
|
19.00
|
|
2021-05-31
|
4
|
0
|
4
|
18.15
|
|
2021-05-26
|
2
|
0
|
2
|
18.25
|
|
2021-05-14
|
0
|
10
|
-10
|
16.70
|
|
2021-05-12
|
0
|
10
|
-10
|
16.95
|
|
2021-05-06
|
0
|
5
|
-5
|
19.80
|
|
2021-03-08
|
0
|
4
|
-4
|
24.60
|
|
2021-03-05
|
0
|
3
|
-3
|
24.55
|
|
2020-12-23
|
0
|
20
|
-20
|
11.70
|
|
2020-12-22
|
2
|
25
|
-23
|
11.75
|
|
2020-12-21
|
21
|
0
|
21
|
12.00
|
|
2020-12-16
|
1
|
11
|
-10
|
12.10
|
|
2020-12-08
|
3
|
71
|
-68
|
12.95
|
|
2020-12-07
|
65
|
3
|
62
|
11.80
|
|
2020-11-04
|
5
|
0
|
5
|
10.00
|
|
2020-11-03
|
5
|
0
|
5
|
10.10
|
|
2020-10-21
|
0
|
25
|
-25
|
10.30
|
|
2020-10-12
|
7
|
0
|
7
|
10.15
|
|
2020-10-06
|
25
|
0
|
25
|
10.35
|
|
2020-08-25
|
0
|
3
|
-3
|
8.97
|
|
2020-08-07
|
0
|
1
|
-1
|
8.71
|
|
2020-07-31
|
0
|
2
|
-2
|
8.70
|
|
2020-07-27
|
0
|
1
|
-1
|
8.52
|
|
2020-07-24
|
1
|
0
|
1
|
8.59
|
|
2020-07-16
|
2
|
0
|
2
|
8.49
|
|
2020-07-14
|
0
|
1
|
-1
|
8.49
|
|
2020-07-03
|
0
|
2
|
-2
|
8.90
|
|
2020-06-24
|
0
|
2
|
-2
|
8.78
|
|
2020-05-21
|
3
|
0
|
3
|
6.72
|
|
2020-04-24
|
0
|
0
|
0
|
6.03
|
|
2020-04-13
|
1
|
0
|
1
|
6.15
|
|
2020-03-05
|
2
|
0
|
2
|
7.37
|
|
2020-03-02
|
0
|
0
|
0
|
7.39
|
|
2019-07-15
|
0
|
0
|
0
|
7.70
|
| 合計 | 1320 | 1618 | -298 | |
