| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
26
|
-24
|
345.50
|
|
2026-05-28
|
24
|
2
|
22
|
343.00
|
|
2026-05-25
|
1
|
25
|
-24
|
350.00
|
|
2026-04-27
|
1
|
12
|
-11
|
247.00
|
|
2026-03-10
|
0
|
2
|
-2
|
223.00
|
|
2025-12-02
|
0
|
6
|
-6
|
232.00
|
|
2025-11-27
|
6
|
0
|
6
|
240.00
|
|
2025-09-18
|
3
|
18
|
-15
|
220.00
|
|
2025-07-14
|
0
|
10
|
-10
|
180.50
|
|
2025-07-11
|
22
|
12
|
10
|
184.00
|
|
2025-05-16
|
1
|
0
|
1
|
161.50
|
|
2025-04-18
|
0
|
2
|
-2
|
146.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-07
|
0
|
5
|
-5
|
175.00
|
|
2025-03-06
|
8
|
0
|
8
|
177.50
|
|
2025-02-17
|
0
|
11
|
-11
|
177.50
|
|
2025-02-14
|
21
|
10
|
11
|
176.50
|
|
2025-02-06
|
1
|
10
|
-9
|
173.50
|
|
2025-02-05
|
10
|
0
|
10
|
174.00
|
|
2025-01-14
|
1
|
2
|
-1
|
162.00
|
|
2025-01-06
|
0
|
13
|
-13
|
170.50
|
|
2025-01-02
|
20
|
5
|
15
|
170.50
|
|
2024-08-29
|
4
|
8
|
-4
|
184.00
|
|
2024-08-14
|
1
|
11
|
-10
|
170.00
|
|
2024-08-09
|
13
|
1
|
12
|
165.00
|
|
2024-07-05
|
0
|
26
|
-26
|
203.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-05
|
4
|
0
|
4
|
206.50
|
|
2024-05-21
|
13
|
8
|
5
|
|
|
2024-04-10
|
10
|
23
|
-13
|
208.00
|
|
2024-04-02
|
23
|
6
|
17
|
203.50
|
|
2023-12-22
|
12
|
59
|
-47
|
220.00
|
|
2023-12-19
|
23
|
8
|
15
|
205.00
|
|
2023-11-28
|
2
|
12
|
-10
|
202.50
|
|
2023-11-13
|
9
|
29
|
-20
|
169.00
|
|
2023-09-28
|
4
|
0
|
4
|
143.50
|
|
2023-08-28
|
0
|
7
|
-7
|
129.00
|
|
2023-08-18
|
12
|
3
|
9
|
|
|
2023-07-18
|
1
|
13
|
-12
|
153.00
|
|
2023-05-22
|
1
|
10
|
-9
|
151.50
|
|
2023-05-19
|
11
|
38
|
-27
|
149.00
|
|
2023-05-16
|
2
|
10
|
-8
|
146.50
|
|
2023-05-15
|
60
|
49
|
11
|
144.00
|
|
2023-05-11
|
91
|
50
|
41
|
148.50
|
|
2023-01-16
|
5
|
0
|
5
|
126.50
|
|
2023-01-13
|
4
|
13
|
-9
|
124.50
|
|
2022-12-28
|
1
|
10
|
-9
|
115.00
|
|
2022-12-12
|
14
|
6
|
8
|
132.50
|
|
2022-11-01
|
8
|
18
|
-10
|
106.50
|
|
2022-10-28
|
26
|
13
|
13
|
102.00
|
|
2022-10-26
|
1
|
8
|
-7
|
103.50
|
|
2022-10-17
|
19
|
14
|
5
|
108.00
|
|
2022-10-14
|
5
|
15
|
-10
|
108.00
|
|
2022-09-19
|
12
|
6
|
6
|
114.00
|
|
2022-09-14
|
3
|
11
|
-8
|
119.50
|
|
2022-08-19
|
6
|
20
|
-14
|
147.00
|
|
2022-08-18
|
25
|
5
|
20
|
141.50
|
|
2022-02-16
|
68
|
41
|
27
|
249.50
|
|
2021-12-17
|
17
|
44
|
-27
|
267.50
|
|
2021-12-16
|
98
|
44
|
54
|
268.00
|
|
2021-10-08
|
14
|
58
|
-44
|
168.50
|
|
2021-09-22
|
13
|
2
|
11
|
149.00
|
|
2021-08-24
|
17
|
5
|
12
|
155.50
|
|
2020-09-17
|
3
|
0
|
3
|
79.00
|
|
2020-08-04
|
1
|
7
|
-6
|
84.50
|
|
2020-05-22
|
2
|
13
|
-11
|
74.80
|
|
2020-05-08
|
0
|
5
|
-5
|
71.00
|
|
2020-04-29
|
16
|
3
|
13
|
66.20
|
|
2020-04-23
|
0
|
14
|
-14
|
63.40
|
|
2020-04-07
|
12
|
0
|
12
|
62.30
|
|
2020-03-19
|
0
|
54
|
-54
|
47.20
|
|
2020-03-17
|
10
|
0
|
10
|
55.30
|
|
2020-03-12
|
0
|
16
|
-16
|
66.80
|
|
2020-03-09
|
0
|
11
|
-11
|
70.00
|
|
2020-03-03
|
14
|
0
|
14
|
69.00
|
|
2020-02-20
|
0
|
13
|
-13
|
72.10
|
|
2020-02-17
|
7
|
1
|
6
|
70.40
|
|
2020-02-13
|
10
|
0
|
10
|
70.90
|
|
2019-12-09
|
4
|
18
|
-14
|
78.10
|
|
2019-11-08
|
1
|
17
|
-16
|
75.00
|
|
2019-10-24
|
71
|
4
|
67
|
69.40
|
|
2019-10-14
|
5
|
0
|
5
|
61.20
|
|
2019-10-08
|
0
|
35
|
-35
|
61.50
|
|
2019-08-16
|
10
|
0
|
10
|
55.90
|
|
2019-08-13
|
0
|
12
|
-12
|
55.70
|
|
2019-07-18
|
0
|
10
|
-10
|
59.50
|
|
2019-07-17
|
5
|
0
|
5
|
60.60
|
|
2019-07-16
|
12
|
0
|
12
|
60.80
|
| 合計 | 956 | 1118 | -162 | |
