| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
36
|
23
|
13
|
811.00
|
|
2026-05-12
|
14
|
27
|
-13
|
680.00
|
|
2026-04-24
|
19
|
6
|
13
|
706.00
|
|
2026-04-07
|
17
|
2
|
15
|
517.00
|
|
2026-03-30
|
19
|
0
|
19
|
545.00
|
|
2026-03-13
|
6
|
10
|
-4
|
524.00
|
|
2026-03-05
|
4
|
18
|
-14
|
541.00
|
|
2026-02-23
|
8
|
20
|
-12
|
542.00
|
|
2026-01-20
|
21
|
3
|
18
|
582.00
|
|
2026-01-13
|
38
|
69
|
-31
|
602.00
|
|
2026-01-12
|
59
|
15
|
44
|
579.00
|
|
2025-12-05
|
20
|
47
|
-27
|
466.00
|
|
2025-12-03
|
11
|
49
|
-38
|
465.50
|
|
2025-11-28
|
6
|
21
|
-15
|
455.50
|
|
2025-11-27
|
24
|
7
|
17
|
447.00
|
|
2025-11-26
|
21
|
34
|
-13
|
449.00
|
|
2025-11-21
|
25
|
9
|
16
|
435.00
|
|
2025-11-20
|
26
|
50
|
-24
|
458.50
|
|
2025-10-29
|
21
|
66
|
-45
|
456.50
|
|
2025-10-21
|
48
|
18
|
30
|
433.00
|
|
2025-10-20
|
14
|
33
|
-19
|
428.00
|
|
2025-10-07
|
8
|
30
|
-22
|
390.50
|
|
2025-10-02
|
6
|
36
|
-30
|
377.00
|
|
2025-09-16
|
35
|
9
|
26
|
367.00
|
|
2025-08-15
|
21
|
44
|
-23
|
343.50
|
|
2025-05-08
|
1
|
13
|
-12
|
243.50
|
|
2025-05-05
|
18
|
2
|
16
|
237.50
|
|
2025-05-02
|
1
|
36
|
-35
|
244.00
|
|
2025-04-30
|
22
|
4
|
18
|
236.00
|
|
2025-03-28
|
7
|
36
|
-29
|
246.50
|
|
2025-03-18
|
20
|
1
|
19
|
261.50
|
|
2025-03-07
|
44
|
12
|
32
|
270.00
|
|
2025-03-05
|
40
|
7
|
33
|
269.50
|
|
2025-02-21
|
14
|
47
|
-33
|
267.00
|
|
2024-11-19
|
3
|
14
|
-11
|
217.00
|
|
2024-11-15
|
11
|
2
|
9
|
219.00
|
|
2024-11-13
|
3
|
14
|
-11
|
219.00
|
|
2024-11-11
|
20
|
5
|
15
|
221.50
|
|
2024-10-07
|
7
|
32
|
-25
|
237.50
|
|
2024-07-23
|
13
|
29
|
-16
|
247.50
|
|
2024-06-24
|
38
|
6
|
32
|
221.00
|
|
2024-06-03
|
30
|
2
|
28
|
215.00
|
|
2024-04-23
|
23
|
1
|
22
|
295.50
|
|
2024-04-18
|
34
|
10
|
24
|
326.50
|
|
2024-04-15
|
9
|
45
|
-36
|
329.50
|
|
2024-03-18
|
57
|
108
|
-51
|
180.00
|
|
2024-02-27
|
96
|
147
|
-51
|
168.50
|
|
2024-02-21
|
12
|
44
|
-32
|
168.00
|
|
2024-02-20
|
52
|
29
|
23
|
164.50
|
|
2024-02-19
|
33
|
7
|
26
|
163.50
|
|
2024-01-30
|
10
|
63
|
-53
|
169.50
|
|
2024-01-23
|
23
|
2
|
21
|
160.00
|
|
2024-01-22
|
45
|
5
|
40
|
159.00
|
|
2024-01-15
|
41
|
96
|
-55
|
171.50
|
|
2024-01-12
|
25
|
70
|
-45
|
166.50
|
|
2024-01-05
|
46
|
14
|
32
|
164.00
|
|
2024-01-04
|
38
|
10
|
28
|
161.00
|
|
2023-12-29
|
100
|
139
|
-39
|
170.00
|
|
2023-12-27
|
21
|
5
|
16
|
156.00
|
|
2023-12-21
|
22
|
3
|
19
|
153.00
|
|
2023-12-20
|
37
|
3
|
34
|
154.50
|
|
2023-12-19
|
39
|
8
|
31
|
157.00
|
|
2023-12-14
|
24
|
49
|
-25
|
159.50
|
|
2023-12-13
|
52
|
97
|
-45
|
158.50
|
|
2023-12-07
|
54
|
17
|
37
|
138.50
|
|
2023-12-04
|
79
|
22
|
57
|
138.00
|
|
2023-11-21
|
52
|
138
|
-86
|
149.00
|
|
2023-10-20
|
124
|
68
|
56
|
116.00
|
|
2023-09-26
|
119
|
226
|
-107
|
111.50
|
|
2023-09-25
|
56
|
167
|
-111
|
101.50
|
|
2023-09-22
|
18
|
80
|
-62
|
92.30
|
|
2023-09-21
|
9
|
32
|
-23
|
88.50
|
|
2023-09-20
|
33
|
14
|
19
|
90.60
|
|
2023-09-12
|
53
|
19
|
34
|
88.80
|
|
2023-09-11
|
72
|
23
|
49
|
91.10
|
|
2023-09-05
|
24
|
4
|
20
|
89.30
|
|
2023-09-01
|
27
|
9
|
18
|
90.90
|
|
2023-08-23
|
51
|
137
|
-86
|
95.20
|
|
2023-08-22
|
30
|
69
|
-39
|
92.00
|
|
2023-08-21
|
48
|
138
|
-90
|
91.90
|
|
2023-08-18
|
121
|
58
|
63
|
|
|
2023-06-30
|
7
|
33
|
-26
|
61.10
|
|
2023-06-13
|
16
|
193
|
-177
|
57.80
|
|
2023-06-12
|
47
|
102
|
-55
|
60.40
|
|
2023-05-18
|
49
|
12
|
37
|
62.60
|
|
2023-05-16
|
27
|
57
|
-30
|
59.20
|
|
2023-05-05
|
0
|
6
|
-6
|
46.15
|
|
2023-04-12
|
20
|
7
|
13
|
47.50
|
|
2023-04-06
|
270
|
298
|
-28
|
50.20
|
|
2023-03-28
|
31
|
6
|
25
|
46.15
|
|
2023-03-22
|
312
|
165
|
147
|
48.30
|
|
2023-03-10
|
19
|
2
|
17
|
45.05
|
|
2023-02-20
|
147
|
130
|
17
|
39.20
|
|
2023-02-15
|
0
|
145
|
-145
|
39.75
|
|
2023-02-09
|
0
|
13
|
-13
|
42.15
|
|
2023-01-13
|
2
|
28
|
-26
|
40.40
|
|
2022-12-01
|
256
|
8
|
248
|
35.15
|
|
2022-07-28
|
2
|
6
|
-4
|
30.30
|
|
2022-07-27
|
2
|
8
|
-6
|
30.40
|
|
2022-07-21
|
10
|
0
|
10
|
30.15
|
|
2022-07-19
|
0
|
17
|
-17
|
30.15
|
|
2022-07-18
|
0
|
4
|
-4
|
29.75
|
|
2022-07-14
|
12
|
1
|
11
|
29.50
|
|
2022-07-08
|
9
|
0
|
9
|
29.30
|
|
2022-06-29
|
0
|
8
|
-8
|
30.15
|
|
2022-06-06
|
0
|
9
|
-9
|
31.85
|
|
2022-06-02
|
0
|
3
|
-3
|
31.80
|
|
2022-05-16
|
0
|
4
|
-4
|
30.20
|
|
2022-04-12
|
0
|
20
|
-20
|
32.75
|
|
2022-03-31
|
2
|
25
|
-23
|
31.90
|
|
2022-03-30
|
1
|
21
|
-20
|
32.00
|
|
2022-03-29
|
0
|
11
|
-11
|
31.50
|
|
2022-03-25
|
0
|
30
|
-30
|
31.80
|
|
2022-03-24
|
0
|
18
|
-18
|
31.90
|
|
2022-03-23
|
5
|
21
|
-16
|
31.30
|
|
2022-03-22
|
0
|
20
|
-20
|
31.55
|
|
2022-03-21
|
10
|
0
|
10
|
31.20
|
|
2022-03-17
|
5
|
1
|
4
|
30.65
|
|
2022-03-15
|
11
|
0
|
11
|
30.00
|
|
2022-03-14
|
0
|
14
|
-14
|
30.80
|
|
2022-03-10
|
0
|
116
|
-116
|
30.85
|
|
2022-03-09
|
6
|
0
|
6
|
30.25
|
|
2022-03-07
|
12
|
1
|
11
|
30.35
|
|
2022-03-04
|
12
|
1
|
11
|
31.50
|
|
2022-03-03
|
7
|
43
|
-36
|
32.00
|
|
2022-01-21
|
23
|
9
|
14
|
31.65
|
|
2022-01-18
|
16
|
0
|
16
|
31.50
|
|
2022-01-17
|
5
|
0
|
5
|
30.70
|
|
2022-01-13
|
7
|
0
|
7
|
31.45
|
|
2022-01-11
|
19
|
2
|
17
|
31.65
|
|
2022-01-07
|
11
|
0
|
11
|
30.90
|
|
2022-01-06
|
10
|
0
|
10
|
31.25
|
|
2022-01-04
|
20
|
6
|
14
|
31.70
|
|
2022-01-03
|
54
|
0
|
54
|
32.05
|
|
2021-12-30
|
51
|
10
|
41
|
32.55
|
|
2021-12-29
|
23
|
0
|
23
|
31.80
|
|
2021-12-28
|
31
|
3
|
28
|
30.95
|
|
2021-11-01
|
3
|
0
|
3
|
29.30
|
|
2021-10-14
|
5
|
0
|
5
|
27.55
|
|
2021-07-21
|
0
|
10
|
-10
|
33.15
|
|
2021-05-04
|
1
|
25
|
-24
|
31.50
|
|
2021-05-03
|
0
|
15
|
-15
|
32.80
|
|
2021-04-28
|
29
|
0
|
29
|
34.40
|
|
2021-04-27
|
16
|
41
|
-25
|
34.30
|
|
2021-04-23
|
36
|
13
|
23
|
33.40
|
|
2021-04-08
|
20
|
77
|
-57
|
35.10
|
|
2021-03-16
|
44
|
3
|
41
|
32.05
|
|
2021-03-12
|
3
|
37
|
-34
|
32.05
|
|
2021-03-11
|
20
|
5
|
15
|
31.95
|
|
2021-03-09
|
0
|
17
|
-17
|
31.30
|
|
2021-02-22
|
25
|
0
|
25
|
31.45
|
|
2021-02-05
|
2
|
18
|
-16
|
29.25
|
|
2021-02-02
|
18
|
0
|
18
|
29.10
|
|
2021-01-04
|
0
|
12
|
-12
|
29.65
|
|
2020-12-09
|
0
|
9
|
-9
|
28.30
|
|
2020-12-02
|
0
|
5
|
-5
|
27.85
|
|
2020-12-01
|
0
|
20
|
-20
|
27.85
|
|
2020-11-18
|
0
|
10
|
-10
|
27.10
|
|
2020-10-19
|
10
|
0
|
10
|
26.55
|
|
2020-08-31
|
0
|
24
|
-24
|
28.40
|
|
2020-08-27
|
24
|
2
|
22
|
30.10
|
|
2020-07-31
|
13
|
2
|
11
|
32.85
|
|
2020-06-11
|
9
|
28
|
-19
|
27.65
|
|
2020-06-08
|
10
|
0
|
10
|
27.55
|
|
2020-04-16
|
26
|
0
|
26
|
24.40
|
|
2020-04-10
|
2
|
7
|
-5
|
23.40
|
|
2020-03-30
|
5
|
0
|
5
|
21.80
|
|
2020-02-03
|
14
|
1
|
13
|
29.50
|
|
2020-01-06
|
10
|
0
|
10
|
31.05
|
|
2019-12-12
|
27
|
74
|
-47
|
29.50
|
|
2019-12-11
|
60
|
10
|
50
|
28.00
|
|
2019-10-28
|
0
|
5
|
-5
|
25.65
|
| 合計 | 4639 | 5191 | -552 | |
