| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
9
|
-9
|
51.40
|
|
2026-03-19
|
11
|
3
|
8
|
48.05
|
|
2026-01-09
|
15
|
0
|
15
|
46.75
|
|
2025-12-26
|
0
|
10
|
-10
|
47.60
|
|
2025-12-23
|
0
|
27
|
-27
|
49.00
|
|
2025-12-22
|
10
|
0
|
10
|
47.20
|
|
2025-12-17
|
7
|
0
|
7
|
45.65
|
|
2025-12-16
|
14
|
0
|
14
|
46.05
|
|
2025-05-16
|
0
|
25
|
-25
|
59.10
|
|
2025-04-28
|
3
|
14
|
-11
|
52.80
|
|
2025-02-04
|
0
|
20
|
-20
|
45.80
|
|
2025-01-22
|
24
|
1
|
23
|
45.30
|
|
2024-12-24
|
0
|
2
|
-2
|
44.75
|
|
2024-12-16
|
0
|
7
|
-7
|
44.40
|
|
2024-12-09
|
7
|
0
|
7
|
45.00
|
|
2024-09-12
|
1
|
0
|
1
|
35.40
|
|
2024-08-15
|
5
|
1
|
4
|
38.70
|
|
2024-02-01
|
2
|
21
|
-19
|
40.10
|
|
2024-01-31
|
7
|
24
|
-17
|
40.10
|
|
2024-01-02
|
10
|
0
|
10
|
36.90
|
|
2023-10-24
|
0
|
1
|
-1
|
32.00
|
|
2023-09-15
|
1
|
9
|
-8
|
34.05
|
|
2023-06-30
|
0
|
7
|
-7
|
32.60
|
|
2023-06-29
|
0
|
4
|
-4
|
32.75
|
|
2023-06-28
|
9
|
0
|
9
|
33.40
|
|
2023-06-19
|
0
|
16
|
-16
|
32.65
|
|
2023-05-22
|
18
|
7
|
11
|
32.00
|
|
2023-05-19
|
2
|
8
|
-6
|
32.20
|
|
2023-04-19
|
16
|
0
|
16
|
31.45
|
|
2023-01-12
|
0
|
0
|
0
|
26.90
|
|
2023-01-11
|
0
|
0
|
0
|
26.90
|
|
2023-01-06
|
3
|
0
|
3
|
27.30
|
|
2023-01-04
|
1
|
0
|
1
|
27.00
|
|
2022-12-23
|
1
|
0
|
1
|
27.45
|
|
2022-12-21
|
2
|
0
|
2
|
27.20
|
|
2022-11-18
|
0
|
3
|
-3
|
26.70
|
|
2022-11-07
|
0
|
0
|
0
|
27.30
|
|
2022-09-20
|
0
|
0
|
0
|
25.60
|
|
2022-08-09
|
0
|
1
|
-1
|
27.75
|
|
2022-07-18
|
1
|
50
|
-49
|
27.40
|
|
2022-06-20
|
0
|
14
|
-14
|
24.45
|
|
2022-06-14
|
10
|
0
|
10
|
25.95
|
|
2022-06-07
|
1
|
0
|
1
|
26.60
|
|
2022-06-06
|
0
|
1
|
-1
|
26.75
|
|
2022-06-02
|
2
|
0
|
2
|
26.60
|
|
2022-05-27
|
2
|
0
|
2
|
25.80
|
|
2022-05-25
|
3
|
0
|
3
|
25.30
|
|
2022-05-19
|
9
|
0
|
9
|
26.25
|
|
2022-05-17
|
20
|
0
|
20
|
24.70
|
|
2022-03-10
|
3
|
0
|
3
|
32.70
|
|
2022-02-23
|
1
|
4
|
-3
|
35.05
|
|
2022-02-18
|
0
|
3
|
-3
|
35.60
|
|
2022-02-17
|
0
|
3
|
-3
|
35.80
|
|
2021-11-22
|
1
|
7
|
-6
|
37.35
|
|
2021-10-27
|
17
|
7
|
10
|
41.40
|
|
2021-09-27
|
11
|
0
|
11
|
34.55
|
|
2021-08-12
|
0
|
2
|
-2
|
33.25
|
|
2021-08-11
|
0
|
25
|
-25
|
32.70
|
|
2021-04-27
|
0
|
9
|
-9
|
41.20
|
|
2021-04-16
|
6
|
0
|
6
|
44.15
|
|
2021-04-14
|
0
|
18
|
-18
|
43.30
|
|
2021-04-09
|
2
|
18
|
-16
|
44.80
|
|
2021-03-05
|
8
|
2
|
6
|
43.85
|
|
2020-12-24
|
13
|
0
|
13
|
45.30
|
|
2020-10-15
|
1
|
22
|
-21
|
72.60
|
|
2020-08-19
|
0
|
9
|
-9
|
44.00
|
|
2020-08-04
|
1
|
21
|
-20
|
38.05
|
|
2020-08-03
|
34
|
0
|
34
|
37.50
|
|
2020-07-31
|
15
|
0
|
15
|
35.00
|
|
2020-07-28
|
0
|
15
|
-15
|
33.70
|
|
2020-07-21
|
4
|
1
|
3
|
34.15
|
|
2020-07-10
|
1
|
14
|
-13
|
33.80
|
|
2020-06-08
|
0
|
10
|
-10
|
30.90
|
|
2020-06-03
|
13
|
0
|
13
|
31.55
|
|
2020-06-02
|
30
|
0
|
30
|
31.40
|
|
2020-05-12
|
0
|
19
|
-19
|
26.95
|
|
2020-04-17
|
6
|
0
|
6
|
22.80
|
|
2020-04-14
|
13
|
0
|
13
|
20.80
|
|
2020-04-13
|
5
|
0
|
5
|
19.65
|
|
2020-02-20
|
14
|
0
|
14
|
24.10
|
|
2020-02-11
|
10
|
0
|
10
|
21.00
|
|
2020-01-06
|
0
|
10
|
-10
|
18.10
|
|
2019-11-13
|
2
|
0
|
2
|
11.30
|
|
2019-10-09
|
0
|
1
|
-1
|
10.85
|
|
2019-10-08
|
0
|
2
|
-2
|
10.85
|
|
2019-09-16
|
2
|
0
|
2
|
9.71
|
|
2019-09-09
|
0
|
7
|
-7
|
9.91
|
|
2019-09-06
|
1
|
0
|
1
|
9.90
|
|
2019-09-05
|
1
|
16
|
-15
|
9.97
|
|
2019-09-04
|
4
|
0
|
4
|
9.82
|
|
2019-09-03
|
0
|
4
|
-4
|
9.78
|
|
2019-08-30
|
8
|
0
|
8
|
9.72
|
|
2019-08-13
|
1
|
14
|
-13
|
10.60
|
|
2019-08-06
|
2
|
44
|
-42
|
9.88
|
|
2019-08-02
|
0
|
23
|
-23
|
8.52
|
|
2019-07-26
|
1
|
0
|
1
|
7.74
|
|
2019-07-25
|
4
|
6
|
-2
|
7.73
|
|
2019-07-11
|
0
|
1
|
-1
|
7.71
|
|
2019-07-09
|
0
|
4
|
-4
|
7.84
|
|
2019-07-04
|
6
|
2
|
4
|
7.87
|
|
2019-07-03
|
2
|
0
|
2
|
7.87
|
| 合計 | 460 | 628 | -168 | |
