| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
36
|
117
|
-81
|
30.80
|
|
2026-05-21
|
98
|
44
|
54
|
28.00
|
|
2026-05-06
|
33
|
6
|
27
|
27.20
|
|
2026-03-23
|
24
|
1
|
23
|
23.65
|
|
2026-02-05
|
0
|
12
|
-12
|
21.00
|
|
2026-02-03
|
13
|
2
|
11
|
20.40
|
|
2025-12-01
|
3
|
0
|
3
|
19.25
|
|
2025-10-30
|
0
|
5
|
-5
|
20.55
|
|
2025-10-16
|
0
|
7
|
-7
|
20.15
|
|
2025-10-15
|
0
|
50
|
-50
|
20.05
|
|
2025-10-14
|
0
|
20
|
-20
|
20.15
|
|
2025-10-02
|
4
|
30
|
-26
|
20.45
|
|
2025-08-14
|
5
|
0
|
5
|
18.30
|
|
2025-07-17
|
0
|
4
|
-4
|
16.85
|
|
2025-06-20
|
2
|
0
|
2
|
15.55
|
|
2025-06-16
|
1
|
0
|
1
|
16.10
|
|
2025-05-20
|
0
|
2
|
-2
|
16.60
|
|
2025-05-07
|
2
|
0
|
2
|
16.05
|
|
2025-05-02
|
10
|
0
|
10
|
17.20
|
|
2025-04-29
|
28
|
0
|
28
|
16.80
|
|
2024-11-14
|
0
|
10
|
-10
|
21.65
|
|
2024-09-20
|
0
|
7
|
-7
|
22.25
|
|
2024-09-09
|
0
|
6
|
-6
|
21.60
|
|
2024-09-04
|
10
|
0
|
10
|
21.15
|
|
2024-08-12
|
0
|
4
|
-4
|
21.30
|
|
2024-08-08
|
0
|
2
|
-2
|
20.60
|
|
2024-08-07
|
3
|
0
|
3
|
21.00
|
|
2024-07-18
|
0
|
15
|
-15
|
24.20
|
|
2024-07-08
|
1
|
10
|
-9
|
24.55
|
|
2024-06-17
|
2
|
12
|
-10
|
24.25
|
|
2024-05-31
|
12
|
2
|
10
|
24.65
|
|
2024-04-23
|
0
|
12
|
-12
|
22.50
|
|
2024-03-13
|
26
|
0
|
26
|
24.60
|
|
2024-03-05
|
16
|
1
|
15
|
26.05
|
|
2024-02-29
|
15
|
0
|
15
|
26.80
|
|
2024-02-01
|
3
|
25
|
-22
|
25.10
|
|
2023-12-25
|
12
|
64
|
-52
|
26.25
|
|
2023-12-21
|
42
|
0
|
42
|
27.50
|
|
2023-11-20
|
104
|
54
|
50
|
27.30
|
|
2023-11-07
|
37
|
9
|
28
|
25.90
|
|
2023-09-06
|
1
|
23
|
-22
|
24.70
|
|
2023-08-10
|
1
|
11
|
-10
|
22.10
|
|
2023-06-27
|
11
|
0
|
11
|
23.75
|
|
2023-06-26
|
1
|
25
|
-24
|
24.45
|
|
2023-06-08
|
26
|
10
|
16
|
24.10
|
|
2023-06-01
|
3
|
18
|
-15
|
23.25
|
|
2023-05-31
|
0
|
7
|
-7
|
23.50
|
|
2023-05-17
|
2
|
10
|
-8
|
23.45
|
|
2023-05-11
|
20
|
0
|
20
|
23.50
|
|
2023-05-08
|
8
|
0
|
8
|
25.05
|
|
2023-05-04
|
0
|
5
|
-5
|
25.50
|
|
2023-04-13
|
11
|
0
|
11
|
25.70
|
|
2023-03-24
|
10
|
52
|
-42
|
25.25
|
|
2023-03-21
|
28
|
1
|
27
|
23.60
|
|
2023-03-20
|
26
|
2
|
24
|
23.05
|
|
2023-03-06
|
19
|
0
|
19
|
21.85
|
|
2022-12-26
|
0
|
8
|
-8
|
17.80
|
|
2022-11-03
|
0
|
3
|
-3
|
16.55
|
|
2022-11-01
|
0
|
3
|
-3
|
15.85
|
|
2022-09-22
|
0
|
8
|
-8
|
18.00
|
|
2022-09-01
|
5
|
0
|
5
|
19.65
|
|
2022-08-10
|
0
|
12
|
-12
|
19.95
|
|
2022-07-25
|
5
|
1
|
4
|
19.50
|
|
2022-07-22
|
0
|
6
|
-6
|
19.60
|
|
2022-07-21
|
5
|
0
|
5
|
19.55
|
|
2022-07-20
|
15
|
0
|
15
|
19.20
|
|
2022-07-13
|
0
|
4
|
-4
|
18.50
|
|
2022-07-12
|
0
|
21
|
-21
|
18.15
|
|
2022-05-12
|
1
|
8
|
-7
|
20.60
|
|
2022-04-01
|
6
|
0
|
6
|
24.15
|
|
2022-02-21
|
0
|
11
|
-11
|
26.30
|
|
2022-01-19
|
0
|
12
|
-12
|
26.70
|
|
2021-10-29
|
3
|
64
|
-61
|
25.00
|
|
2021-10-28
|
33
|
1
|
32
|
24.90
|
|
2021-10-25
|
2
|
20
|
-18
|
24.15
|
|
2021-10-19
|
30
|
2
|
28
|
24.00
|
|
2021-10-05
|
29
|
15
|
14
|
23.15
|
|
2021-09-06
|
11
|
56
|
-45
|
27.00
|
|
2021-08-18
|
5
|
37
|
-32
|
26.95
|
|
2021-08-13
|
42
|
11
|
31
|
26.95
|
|
2021-07-07
|
5
|
27
|
-22
|
23.10
|
|
2021-06-23
|
0
|
25
|
-25
|
22.35
|
|
2021-06-11
|
6
|
54
|
-48
|
22.65
|
|
2021-06-03
|
27
|
7
|
20
|
21.00
|
|
2021-05-24
|
0
|
34
|
-34
|
19.40
|
|
2021-05-14
|
50
|
21
|
29
|
17.55
|
|
2021-04-23
|
63
|
8
|
55
|
23.05
|
|
2021-04-13
|
56
|
3
|
53
|
21.50
|
|
2021-04-01
|
34
|
101
|
-67
|
20.50
|
|
2021-03-19
|
89
|
6
|
83
|
19.15
|
|
2021-03-05
|
0
|
12
|
-12
|
17.80
|
|
2021-02-25
|
0
|
24
|
-24
|
18.00
|
|
2021-02-19
|
25
|
3
|
22
|
18.00
|
|
2020-12-07
|
10
|
56
|
-46
|
16.30
|
|
2020-11-03
|
0
|
14
|
-14
|
13.55
|
|
2020-10-29
|
0
|
5
|
-5
|
13.75
|
|
2020-10-28
|
5
|
0
|
5
|
13.85
|
|
2020-10-22
|
0
|
4
|
-4
|
13.95
|
|
2020-10-08
|
14
|
0
|
14
|
14.70
|
|
2020-09-18
|
0
|
28
|
-28
|
15.65
|
|
2020-08-28
|
26
|
16
|
10
|
14.10
|
|
2020-08-26
|
10
|
26
|
-16
|
14.15
|
|
2020-08-25
|
10
|
42
|
-32
|
14.15
|
|
2020-08-13
|
0
|
46
|
-46
|
14.70
|
|
2020-08-11
|
0
|
37
|
-37
|
14.25
|
|
2020-07-30
|
5
|
106
|
-101
|
14.40
|
|
2020-07-28
|
119
|
21
|
98
|
14.30
|
|
2020-07-23
|
26
|
1
|
25
|
13.85
|
|
2020-07-15
|
2
|
20
|
-18
|
13.30
|
|
2020-07-09
|
20
|
0
|
20
|
13.30
|
|
2020-07-08
|
3
|
31
|
-28
|
13.50
|
|
2020-07-06
|
1
|
28
|
-27
|
13.10
|
|
2020-07-02
|
0
|
8
|
-8
|
13.00
|
|
2020-06-30
|
15
|
0
|
15
|
12.85
|
|
2020-06-29
|
14
|
0
|
14
|
12.70
|
|
2020-05-25
|
100
|
1
|
99
|
13.50
|
|
2020-05-22
|
4
|
161
|
-157
|
13.20
|
|
2020-05-19
|
0
|
7
|
-7
|
12.15
|
|
2020-05-13
|
20
|
0
|
20
|
12.60
|
|
2020-05-11
|
22
|
0
|
22
|
12.70
|
|
2020-05-08
|
50
|
10
|
40
|
12.55
|
|
2020-05-07
|
1
|
21
|
-20
|
12.50
|
|
2020-05-06
|
4
|
0
|
4
|
11.75
|
|
2020-04-30
|
24
|
0
|
24
|
12.00
|
|
2020-04-27
|
48
|
5
|
43
|
11.90
|
|
2020-04-23
|
0
|
27
|
-27
|
11.75
|
|
2020-03-19
|
24
|
0
|
24
|
8.94
|
|
2020-03-18
|
6
|
0
|
6
|
9.93
|
|
2020-03-02
|
0
|
25
|
-25
|
11.70
|
|
2020-02-27
|
10
|
0
|
10
|
11.70
|
|
2020-02-19
|
1
|
25
|
-24
|
12.45
|
|
2020-02-17
|
0
|
2
|
-2
|
12.05
|
|
2020-02-03
|
21
|
0
|
21
|
11.30
|
|
2020-01-30
|
21
|
0
|
21
|
11.75
|
|
2019-11-05
|
0
|
3
|
-3
|
12.90
|
|
2019-08-16
|
0
|
6
|
-6
|
14.00
|
| 合計 | 1892 | 2107 | -215 | |
